富邦未來車 (00895)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
28.02
漲跌
▲0.12
漲幅
+0.43%
成交量
2,202張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	28.00	27.90	-1	2,309	-0.04%
2024/06/11	0	0.00	2	27.35	27.34	-2	2,233	-0.09%
2024/06/07	55	27.33	0	0.00	27.33	55	2,240	2.45%
2024/06/06	52	27.51	0	0.00	27.51	52	2,230	2.33%
2024/06/03	2	26.69	0	0.00	26.75	2	2,330	0.09%
2024/05/28	0	0.00	0.5	26.45	26.63	-0.5	2,372	-0.02%
2024/05/27	0.5	26.39	0	0.00	26.43	0.5	2,310	0.02%
2024/05/23	0	0.00	2	25.99	26.01	-2	2,262	-0.09%
2024/04/30	1	24.81	0	0.00	24.76	1	2,527	0.04%
2024/04/10	0.5	24.63	0	0.00	24.55	0.5	2,495	0.02%
2024/04/03	0	0.00	1	24.39	24.34	-1	2,461	-0.04%
2024/03/25	0	0.00	1	24.99	24.98	-1	2,495	-0.04%
2024/03/18	1	24.08	0	0.00	24.10	1	2,604	0.04%
2024/03/14	0	0.00	10	24.33	24.40	-10	2,594	-0.39%
2024/03/13	1	24.73	1	24.74	24.74	0	2,598	0.00%
2024/03/12	9	24.15	0	0.00	24.19	9	2,573	0.35%
2024/03/06	1	24.17	0	0.00	24.17	1	2,366	0.04%
2024/03/01	1	23.69	0	0.00	23.70	1	2,283	0.04%
2024/02/27	0.2	23.17	5	23.11	23.21	-4.8	2,233	-0.22%
2024/02/26	1.2	23.12	0	0.00	23.10	1.2	2,215	0.05%
2024/02/23	5	23.29	0	0.00	23.29	5	2,223	0.22%
2024/02/15	0	0.00	1	22.21	22.26	-1	2,491	-0.04%
2024/02/05	0	0.00	12	21.02	21.04	-12	2,478	-0.48%
2024/02/02	0	0.00	1	20.80	20.78	-1	2,431	-0.04%
2024/01/17	0	0.00	5	20.13	20.12	-5	2,309	-0.22%
2024/01/16	0	0.00	5	19.85	19.87	-5	2,270	-0.22%
2024/01/11	0	0.00	1	20.08	20.07	-1	2,399	-0.04%
2024/01/09	0	0.00	3	19.82	19.82	-3	2,350	-0.13%
2023/12/20	0	0.00	1	20.07	20.08	-1	2,584	-0.04%
2023/12/18	0	0.00	5	19.84	19.92	-5	2,533	-0.20%
2023/12/15	0	0.00	3	19.82	19.81	-3	2,501	-0.12%
2023/12/12	0	0.00	1	19.33	19.30	-1	2,495	-0.04%
2023/12/07	0	0.00	3	19.12	19.11	-3	2,511	-0.12%
2023/11/17	2	19.44	0	0.00	19.43	2	2,820	0.07%
2023/11/15	0	0.00	36.5	19.69	19.68	-36.5	2,815	-1.30%
2023/11/14	1	19.17	0	0.00	19.17	1	2,709	0.04%
2023/11/06	0	0.00	6	18.61	18.59	-6	2,709	-0.22%
2023/10/26	2	17.56	0	0.00	17.55	2	2,823	0.07%
2023/10/05	1	18.98	0	0.00	19.01	1	3,065	0.03%
2023/10/04	0	0.00	3	18.67	18.66	-3	3,069	-0.10%
2023/09/28	3	18.70	0	0.00	18.68	3	3,150	0.10%
2023/09/14	0	0.00	0.8	19.73	19.77	-0.8	3,729	-0.02%
2023/09/12	0.1	19.50	0	0.00	19.66	0.1	3,858	0.00%
2023/09/11	0.1	19.26	0	0.00	19.31	0.1	3,926	0.00%
2023/09/08	0.1	19.31	0	0.00	19.34	0.1	4,006	0.00%
2023/09/07	0.2	19.56	0	0.00	19.48	0.2	4,120	0.00%
2023/09/04	0.2	19.70	0	0.00	19.74	0.2	4,414	0.00%
2023/08/31	0.1	19.78	2	19.85	19.80	-1.9	4,533	-0.04%
2023/08/30	0	0.00	2	19.79	19.75	-2	4,556	-0.04%
2023/08/25	1	18.99	0	0.00	18.94	1	4,823	0.02%
2023/08/24	30	19.74	3	19.73	19.75	27	4,866	0.55%
2023/08/07	0	0.00	1	19.52	19.54	-1	5,326	-0.02%
2023/07/19	5	20.42	0	0.00	20.40	5	5,009	0.10%
2023/07/17	0	0.00	1	19.89	19.89	-1	4,895	-0.02%
2023/07/13	0	0.00	1	19.62	19.70	-1	4,822	-0.02%
2023/07/04	1	19.51	0	0.00	19.47	1	4,478	0.02%
2023/06/27	0.5	18.30	0	0.00	18.29	0.5	4,286	0.01%
2023/06/26	1	18.66	0	0.00	18.71	1	4,135	0.02%
2023/06/21	1.5	19.41	5	19.39	19.42	-3.5	4,052	-0.09%
2023/06/20	0	0.00	2	19.01	19.00	-2	3,967	-0.05%
2023/06/19	0	0.00	1	19.08	19.09	-1	3,976	-0.03%
2023/06/16	1	19.00	0	0.00	18.99	1	3,918	0.03%
2023/06/15	1.4	19.11	0	0.00	19.12	1.4	3,819	0.04%
2023/06/14	0.1	18.80	1.8	18.90	18.92	-1.7	3,759	-0.05%
2023/06/13	0	0.00	5.5	18.55	18.54	-5.5	3,657	-0.15%
2023/06/12	0	0.00	0.1	18.13	18.13	-0.1	3,568	0.00%
2023/06/09	0	0.00	4	17.97	18.04	-4	3,444	-0.12%
2023/06/07	0.5	17.63	2	17.63	17.66	-1.5	3,336	-0.04%
2023/06/01	3	16.93	0	0.00	16.93	3	3,072	0.10%
2023/05/30	1	17.13	1.4	17.13	17.15	-0.4	2,904	-0.01%
2023/05/29	1	17.15	0	0.00	17.15	1	2,832	0.04%
2023/05/25	0	0.00	1	16.55	16.54	-1	2,611	-0.04%
2023/05/24	1	15.63	0	0.00	15.64	1	2,362	0.04%
2023/05/12	0	0.00	2	14.93	14.93	-2	2,372	-0.08%
2023/04/20	1	14.67	0	0.00	14.65	1	3,199	0.03%
2023/03/30	0	0.00	5	14.95	14.95	-5	3,603	-0.14%
2023/03/17	0	0.00	6	14.50	14.54	-6	3,695	-0.16%
2023/03/14	3	13.96	0	0.00	13.97	3	3,716	0.08%
2023/03/10	1	14.20	0	0.00	14.19	1	3,661	0.03%
2023/03/02	3	14.30	0	0.00	14.34	3	3,669	0.08%
2023/02/24	10	14.58	20	14.55	14.57	-10	3,675	-0.27%
2023/02/23	10	14.41	0	0.00	14.48	10	3,672	0.27%
2023/02/06	0	0.00	1	14.09	14.07	-1	3,501	-0.03%
2023/02/03	0	0.00	0.3	14.07	14.07	-0.3	3,470	-0.01%
2023/01/30	0	0.00	35	13.74	13.81	-35	3,263	-1.07%
2023/01/17	0	0.00	21	12.28	12.26	-21	3,081	-0.68%
2023/01/04	6	11.30	2	11.32	11.32	4	3,175	0.13%
2023/01/03	5	11.50	0	0.00	11.54	5	3,231	0.15%
2022/12/30	9	11.52	0	0.00	11.50	9	3,231	0.28%
2022/12/29	5	11.23	0	0.00	11.25	5	3,213	0.16%
2022/12/28	7	11.20	0	0.00	11.20	7	3,236	0.22%
2022/12/27	5	11.71	0	0.00	11.68	5	3,195	0.16%
2022/12/26	5	11.69	0	0.00	11.67	5	3,217	0.16%
2022/12/23	10.1	11.71	0	0.00	11.73	10.1	3,268	0.31%
2022/12/21	5	12.02	0	0.00	12.04	5	3,184	0.16%
2022/12/02	0	0.00	29	13.50	13.50	-29	3,363	-0.86%
2022/11/25	0	0.00	55	13.46	13.44	-55	3,503	-1.57%
2022/11/08	0	0.00	1	12.76	12.73	-1	3,487	-0.03%
2022/10/28	0.1	12.65	0	0.00	12.62	0.1	3,617	0.00%
2022/10/26	0	0.00	17	12.46	12.47	-17	3,697	-0.46%
2022/10/25	0	0.00	17	12.25	12.24	-17	3,740	-0.45%
2022/10/24	0	0.00	21	12.34	12.31	-21	3,782	-0.56%
2022/10/21	0.1	12.00	0	0.00	12.00	0.1	3,797	0.00%
2022/10/17	5	11.86	0	0.00	11.90	5	3,809	0.13%
2022/10/13	7	12.04	0	0.00	12.00	7	3,811	0.18%
2022/10/12	9	12.07	0	0.00	12.10	9	3,786	0.24%
2022/10/11	25	12.22	0	0.00	12.18	25	3,784	0.66%
2022/10/07	15	12.90	0	0.00	12.86	15	3,720	0.40%
2022/10/06	0	0.00	15	13.13	13.13	-15	3,719	-0.40%
2022/10/03	1	12.77	1	12.76	12.77	0	3,688	0.00%
2022/09/30	17.1	12.95	1	12.90	12.96	16.1	3,693	0.44%
2022/09/29	1	13.47	0	0.00	13.47	1	3,654	0.03%
2022/09/26	0.1	13.38	0	0.00	13.33	0.1	3,681	0.00%
2022/09/14	1.2	14.16	0	0.00	14.15	1.2	3,842	0.03%
2022/09/08	1	13.93	1	13.92	13.93	0	3,996	0.00%
2022/09/01	7	13.90	0	0.00	13.87	7	4,284	0.16%
2022/08/29	2	14.25	0	0.00	14.34	2	4,249	0.05%
2022/08/15	0	0.00	1	15.31	15.34	-1	4,764	-0.02%
2022/08/11	0	0.00	1	14.98	15.00	-1	4,893	-0.02%
2022/08/04	0	0.00	1	15.08	15.08	-1	5,153	-0.02%
2022/08/02	0	0.00	9	14.81	14.80	-9	5,315	-0.17%
2022/07/13	0	0.00	10	12.81	12.80	-10	5,687	-0.18%
2022/07/01	1	12.65	0	0.00	12.56	1	5,977	0.02%
2022/06/28	0	0.00	1	13.56	13.60	-1	6,044	-0.02%
2022/06/27	0	0.00	0	13.70	13.66	0	6,210	0.00%
2022/06/20	1	12.90	0	0.00	12.92	1	6,760	0.01%
2022/06/17	16	13.01	0	0.00	13.01	16	6,763	0.24%
2022/06/15	1	13.25	0	0.00	13.25	1	6,708	0.01%
2022/06/14	20	13.21	0	0.00	13.28	20	6,829	0.29%
2022/06/13	20	13.68	0	0.00	13.66	20	6,707	0.30%
2022/06/10	0.5	14.28	0	0.00	14.31	0.5	6,727	0.01%
2022/06/09	1	14.50	0	0.00	14.49	1	6,826	0.01%
2022/06/02	0.5	14.35	0	0.00	14.34	0.5	7,213	0.01%
2022/05/30	30	14.51	10	14.43	14.52	20	7,572	0.26%
2022/05/27	1	13.90	0	0.00	13.93	1	7,555	0.01%
2022/05/26	2	13.33	0	0.00	13.33	2	7,620	0.03%
2022/05/24	3	13.53	0	0.00	13.51	3	8,097	0.04%
2022/05/23	5	13.73	0	0.00	13.75	5	8,116	0.06%
2022/05/19	0	13.72	0	0.00	13.80	0	8,326	0.00%
2022/05/16	0	0.00	2	14.10	14.06	-2	8,410	-0.02%
2022/05/12	1	13.68	0	0.00	13.62	1	8,571	0.01%
2022/05/10	10	14.02	8	14.07	14.13	2	8,550	0.02%
2022/05/06	1	14.95	0	0.00	14.95	1	8,398	0.01%
2022/05/05	9	15.52	0	0.00	15.53	9	8,457	0.11%
2022/05/04	1	15.15	0	0.00	15.17	1	8,545	0.01%
2022/04/29	1.3	14.87	1	14.90	14.92	0.3	8,895	0.00%
2022/04/27	0.2	14.65	0	0.00	14.69	0.2	9,116	0.00%
2022/04/26	0	0.00	2	15.42	15.42	-2	9,199	-0.02%
2022/04/22	0.5	15.69	0	0.00	15.70	0.5	9,191	0.01%
2022/04/20	0	0.00	41	16.18	16.19	-41	9,289	-0.44%
2022/04/18	0	0.00	1	15.64	15.65	-1	9,305	-0.01%
2022/04/15	0.2	15.80	0	0.00	15.81	0.2	9,379	0.00%
2022/04/14	2	16.10	1	16.10	16.14	1	9,381	0.01%
2022/04/13	0	0.00	2	15.82	15.88	-2	9,578	-0.02%
2022/04/01	0	0.00	20	17.21	17.24	-20	9,942	-0.20%
2022/03/31	0	0.00	10	17.56	17.54	-10	9,899	-0.10%
2022/03/30	3	17.71	0	0.00	17.65	3	9,937	0.03%
2022/03/29	0	0.00	5	17.46	17.46	-5	9,851	-0.05%
2022/03/25	0	0.00	1	17.13	17.12	-1	9,756	-0.01%
2022/03/22	1	16.22	0	0.00	16.24	1	9,988	0.01%
2022/03/17	4	15.55	6	15.58	15.60	-2	10,222	-0.02%
2022/03/15	1.3	14.45	0	0.00	14.46	1.3	10,160	0.01%
2022/03/14	1	14.83	0	0.00	14.87	1	10,146	0.01%
2022/03/11	6	15.02	1	15.05	15.02	5	10,168	0.05%
2022/03/10	1	15.32	0	0.00	15.27	1	10,362	0.01%
2022/03/09	1	14.77	0	0.00	14.86	1	10,325	0.01%
2022/03/08	4	14.63	0	0.00	14.58	4	10,383	0.04%
2022/03/07	1	15.11	3	15.01	15.11	-2	10,225	-0.02%
2022/03/04	2	15.53	0	0.00	15.50	2	10,157	0.02%
2022/03/01	1	16.14	0	0.00	16.16	1	10,098	0.01%
2022/02/25	2	15.50	0	0.00	15.51	2	10,088	0.02%
2022/02/24	7	15.16	2	15.08	15.00	5	10,084	0.05%
2022/02/23	1	15.85	0	0.00	15.87	1	9,984	0.01%
2022/02/22	9	15.94	1	15.94	15.95	8	9,961	0.08%
2022/02/21	7	16.17	0	0.00	16.19	7	9,871	0.07%
2022/02/17	12	16.82	0	0.00	16.78	12	9,770	0.12%
2022/02/14	1	16.19	0	0.00	16.18	1	9,890	0.01%
2022/02/11	1	16.77	0	0.00	16.75	1	9,956	0.01%
2022/02/10	4	17.08	0	0.00	17.12	4	9,994	0.04%
2022/02/09	2	16.86	0	0.00	16.86	2	10,212	0.02%
2022/02/08	4	16.57	0	0.00	16.55	4	10,438	0.04%
2022/02/07	3	16.53	1	16.57	16.57	2	10,499	0.02%
2022/01/26	6	16.30	1	16.29	16.33	5	10,503	0.05%
2022/01/25	10	16.49	0	0.00	16.41	10	10,743	0.09%
2022/01/24	3	16.80	1	16.84	16.86	2	10,874	0.02%
2022/01/21	4	17.03	0	0.00	17.01	4	10,880	0.04%
2022/01/20	4	17.44	0	0.00	17.55	4	10,709	0.04%
2022/01/19	3.1	17.84	0	0.00	17.71	3.1	10,694	0.03%
2022/01/17	2	18.27	0	0.00	18.26	2	10,528	0.02%
2022/01/14	2	18.17	8	18.12	18.18	-6	10,603	-0.06%
2022/01/13	1	18.54	0	0.00	18.52	1	10,534	0.01%
2022/01/12	1	18.30	1	18.30	18.31	0	10,416	0.00%
2022/01/10	11	17.99	0	0.00	18.05	11	10,399	0.11%
2022/01/07	1	18.30	1	18.27	18.25	0	10,410	0.00%
2022/01/05	1	18.68	1	18.69	18.69	0	10,183	0.00%
2022/01/04	0	0.00	16	18.88	18.95	-16	10,066	-0.16%
2021/12/30	0	18.16	0	0.00	18.13	0	9,703	0.00%
2021/12/27	1	18.06	0	0.00	18.07	1	9,550	0.01%
2021/12/24	0.2	18.01	0	0.00	18.01	0.2	9,570	0.00%
2021/12/22	0.5	17.40	0	0.00	17.38	0.5	9,416	0.00%
2021/12/20	2.2	17.22	0	0.00	17.15	2.2	9,284	0.02%
2021/12/17	16	17.47	0	0.00	17.42	16	9,087	0.18%
2021/12/15	2	17.48	0	0.00	17.50	2	8,669	0.02%
2021/12/14	6	17.57	0	0.00	17.56	6	8,558	0.07%
2021/12/13	5	18.13	0	0.00	18.12	5	8,225	0.06%
2021/12/10	1.2	18.07	0	0.00	18.06	1.2	8,179	0.01%
2021/12/09	0.1	18.52	0	0.00	18.47	0.1	8,067	0.00%
2021/12/08	2	18.57	0	0.00	18.60	2	8,032	0.02%
2021/12/07	1	18.00	0	0.00	18.06	1	7,939	0.01%
2021/12/06	9.2	18.02	0	0.00	18.01	9.2	7,820	0.12%
2021/12/03	2	18.45	0	0.00	18.51	2	7,664	0.03%
2021/12/02	3	18.50	0	0.00	18.52	3	7,640	0.04%
2021/11/30	1	19.00	8	19.01	18.90	-7	7,475	-0.09%
2021/11/29	0	0.00	2	18.59	18.58	-2	7,383	-0.03%
2021/11/26	4	18.99	0	0.00	18.83	4	7,288	0.06%
2021/11/24	3	18.87	8	18.79	18.80	-5	7,493	-0.07%
2021/11/23	27	19.19	0	0.00	19.13	27	7,344	0.37%
2021/11/22	14	19.33	0	0.00	19.41	14	7,243	0.19%
2021/11/19	11	18.88	0	0.00	18.89	11	6,987	0.16%
2021/11/18	2	18.58	0	0.00	18.62	2	6,949	0.03%
2021/11/16	0.6	18.10	0	0.00	18.06	0.6	6,886	0.01%
2021/11/15	3	18.25	1	18.26	18.24	2	6,860	0.03%
2021/11/11	1	18.25	0	0.00	18.25	1	7,021	0.01%
2021/11/10	3.2	18.20	1	18.15	18.19	2.2	6,985	0.03%
2021/11/08	3	18.74	0	0.00	18.69	3	7,313	0.04%
2021/11/05	1.1	18.95	0	0.00	18.94	1.1	7,097	0.02%
2021/11/04	10	18.30	0	0.00	18.28	10	6,850	0.15%
2021/11/03	2	17.93	0	0.00	17.98	2	6,821	0.03%
2021/11/02	7	18.06	0	0.00	18.03	7	6,781	0.10%
2021/11/01	11	17.96	0	0.00	18.20	11	6,471	0.17%
2021/10/29	10	17.24	10	17.32	17.30	0	6,151	0.00%
2021/10/28	1	17.03	2	17.05	17.12	-1	6,053	-0.02%
2021/10/27	2	16.97	2	16.98	17.00	0	6,028	0.00%
2021/10/26	1	16.94	5	16.94	16.96	-4	6,011	-0.07%
2021/10/22	0	0.00	5	16.06	16.13	-5	5,994	-0.08%
2021/10/21	0	0.00	10	15.86	15.83	-10	5,948	-0.17%
2021/10/20	0	0.00	2	15.92	15.89	-2	6,011	-0.03%
2021/10/08	1	15.17	0	0.00	15.10	1	6,191	0.02%
2021/10/05	5	14.77	0	0.00	14.78	5	6,388	0.08%
2021/09/15	1	15.17	0	0.00	15.17	1	7,742	0.01%
2021/09/14	0	0.00	2	15.19	15.19	-2	8,004	-0.02%
2021/09/13	6	15.20	2	15.18	15.16	4	8,215	0.05%
2021/09/08	1	15.39	6	15.35	15.35	-5	9,043	-0.06%
2021/09/02	1	15.15	0	0.00	15.15	1	9,870	0.01%
2021/09/01	1	15.16	0	0.00	15.19	1	10,297	0.01%
2021/08/31	1	15.19	0	0.00	15.21	1	10,661	0.01%
2021/08/25	1	14.88	0	0.00	14.88	1	11,356	0.01%
2021/08/19	1	14.37	0	0.00	14.37	1	15,176	0.01%
2021/08/18	7	14.46	1	14.42	14.46	6	17,080	0.04%
2021/08/17	5	14.66	0	0.00	14.64	5	18,393	0.03%
2021/08/16	5	14.95	0	0.00	14.94	5	20,383	0.02%
2021/08/13	1	14.99	0	0.00	14.99	1	25,333	0.00%
2021/08/12	14	14.97	0	0.00	14.96	14	33,753	0.04%