• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.613.7600.0013.750.65,6440.01%
2025/01/1500.002.213.7913.67-2.25,668-0.04%
2025/01/1400.00213.7513.76-25,648-0.04%
2025/01/13113.6800.0013.6615,7050.02%
2025/01/09014.1100.0013.9305,5910.00%
2025/01/0800.00414.1314.17-45,438-0.07%
2025/01/0700.00914.1714.15-95,412-0.17%
2025/01/0600.00114.0814.10-15,367-0.02%
2025/01/0300.001013.9413.95-105,346-0.19%
2025/01/02013.9100.0013.8905,3390.00%
2024/12/27113.8900.0013.8815,3160.02%
2024/12/2600.00213.9013.90-25,347-0.04%
2024/12/241013.8800.0013.84105,3700.19%
2024/12/2300.00513.8113.86-55,444-0.09%
2024/12/19013.8000.0013.7905,4750.00%
2024/12/18113.8500.0013.9015,4630.02%
2024/12/17113.9500.0013.9215,4260.02%
2024/12/16014.1600.0014.0505,4420.00%
2024/12/13614.1700.0014.1865,3780.11%
2024/12/11214.22114.2614.2015,3780.02%
2024/12/10114.3600.0014.2915,3680.02%
2024/12/09114.2800.0014.2815,3790.02%
2024/12/02114.2500.0014.2515,5240.02%
2024/11/29114.07314.1214.11-25,566-0.04%
2024/11/28714.1200.0014.1175,5870.13%
2024/11/27014.2800.0014.2205,6520.00%
2024/11/26014.3700.0014.3105,7370.00%
2024/11/21014.2300.0014.2505,9980.00%
2024/11/19114.29214.3014.29-16,237-0.02%
2024/11/14514.3200.0014.3057,1380.07%
2024/11/13014.4400.0014.4508,8540.00%
2024/11/12414.4700.0014.4549,5490.04%
2024/11/11214.6200.0014.6629,8110.02%
2024/11/081014.7100.0014.691010,2800.10%
2024/11/06214.6100.0014.58210,7130.02%
2024/11/05014.59114.6414.61-110,899-0.01%
2024/11/04214.62214.6314.63011,4940.00%
2024/11/01214.5900.0014.68211,8330.02%
2024/10/291414.8000.0014.791412,1650.12%
2024/10/24714.88214.9214.89512,2570.04%
2024/10/23614.9300.0014.93612,3110.05%
2024/10/22414.9600.0015.00412,3420.03%
2024/10/21415.0100.0015.00412,5360.03%
2024/10/18115.08615.1115.04-512,562-0.04%
2024/10/1700.00215.0415.03-212,549-0.02%
2024/10/16414.8900.0014.88412,5190.03%
2024/10/14114.8500.0014.89112,6600.01%
2024/10/11514.8900.0014.89512,7590.04%
2024/10/09214.9300.0014.91212,8500.02%
2024/10/08214.8800.0014.97212,8850.02%
2024/10/07315.01215.0815.01112,9750.01%
2024/10/04214.9700.0014.93213,0490.02%
2024/10/01314.9700.0015.02313,0820.02%
2024/09/30315.08115.1115.04213,2110.02%
2024/09/2500.00615.1015.09-613,386-0.04%
2024/09/24114.851214.8714.99-1113,353-0.08%
2024/09/23114.873014.8914.86-2913,367-0.22%
2024/09/203214.9500.0014.873213,4460.24%
2024/09/1900.00114.8814.84-113,508-0.01%
2024/09/18114.710.114.7714.700.913,6110.01%
2024/09/1300.00814.7114.72-813,664-0.06%
2024/09/1200.00114.6814.68-113,804-0.01%
2024/09/111614.5700.0014.581613,8850.12%
2024/09/10214.6600.0014.65213,9290.01%
2024/09/09014.6000.0014.72013,9720.00%
2024/09/05114.7000.0014.67114,1770.01%
2024/09/04914.6800.0014.65914,2660.06%
2024/09/03615.03815.0415.02-214,156-0.01%
2024/09/02215.094215.0915.07-4014,351-0.28%
2024/08/3000.003215.0915.09-3214,410-0.22%
2024/08/29215.0500.0015.06214,4620.01%
2024/08/28215.08515.1015.10-314,455-0.02%
2024/08/27015.0900.0015.13014,4410.00%
2024/08/26015.19815.1915.12-814,456-0.06%
2024/08/23214.911014.9515.00-814,348-0.06%
2024/08/22314.952214.9514.97-1914,294-0.13%
2024/08/2117.114.9800.0014.9817.114,3590.12%
2024/08/207.215.022015.0215.02-12.914,398-0.09%
2024/08/191415.0100.0015.001414,3790.10%
2024/08/161115.070.215.1115.0610.814,1860.08%
2024/08/151815.86115.8615.791713,7080.12%
2024/08/141715.84315.7615.841412,0810.12%
2024/08/13215.580.415.6015.641.611,5490.01%
2024/08/1200.00315.6115.57-311,655-0.03%
2024/08/09215.49115.4515.39111,3730.01%
2024/08/08215.1500.0015.10211,3000.02%
2024/08/07215.232515.0615.23-2311,164-0.21%
2024/08/0626.214.86214.8614.9524.211,0630.22%
2024/08/0513.214.752214.8714.64-8.810,461-0.08%
2024/08/022715.74715.7015.662010,0010.20%
2024/08/0100.00115.9815.99-19,904-0.01%
2024/07/30015.6900.0015.84010,3330.00%
2024/07/26215.8300.0015.89210,4010.02%
2024/07/23116.0700.0016.10110,4560.01%
2024/07/22516.0200.0015.99510,4360.05%
2024/07/19616.2600.0016.23610,3350.06%
2024/07/18016.5500.0016.50010,3430.00%
2024/07/17016.63516.6216.57-510,337-0.05%
2024/07/16016.68116.6116.60-110,626-0.01%
2024/07/15216.57416.6016.59-210,881-0.02%
2024/07/12116.6700.0016.61110,8370.01%
2024/07/10116.8200.0016.78111,0560.01%
2024/07/09316.85116.9316.82211,0620.02%
2024/07/08116.84416.8316.88-311,018-0.03%
2024/07/04216.9900.0016.95211,0590.02%
2024/07/03116.9300.0016.89111,0520.01%
2024/07/0100.00416.9616.96-411,058-0.04%
2024/06/28516.8100.0016.76511,1020.05%
2024/06/27016.7100.0016.65011,1720.00%
2024/06/26016.8100.0016.84011,4600.00%
2024/06/25016.7900.0016.83011,8470.00%
2024/06/24116.8100.0016.84112,1480.01%
2024/06/2100.00617.0917.07-612,371-0.05%
2024/06/20617.1100.0017.14612,5780.05%
2024/06/1900.001.317.0717.05-1.312,955-0.01%
2024/06/13416.7400.0016.66414,8000.03%
2024/06/11216.45216.5316.46015,4030.00%
2024/06/0600.001116.4916.48-1116,720-0.07%
2024/06/05016.3300.0016.34017,0970.00%
2024/06/04316.2800.0016.26318,6760.02%
2024/05/30116.24316.2516.24-220,425-0.01%
2024/05/29416.3300.0016.32420,8580.02%
2024/05/271316.43516.3816.43821,3650.04%
2024/05/23516.1800.0016.17521,8470.02%
2024/05/2200.001416.1816.19-1422,090-0.06%
2024/05/21216.02216.0716.05022,4010.00%
2024/05/20016.141516.1716.19-1522,589-0.07%
2024/05/1700.00616.1316.20-622,940-0.03%
2024/05/1600.00416.1516.22-423,031-0.02%
2024/05/15015.9600.0015.94022,7690.00%
2024/05/1400.00116.0115.99-122,8480.00%
2024/05/101015.90115.9315.96922,9240.04%
2024/05/09115.7900.0015.78122,8030.00%
2024/05/0600.00115.9315.91-122,6870.00%
2024/05/03015.7600.0015.75022,4920.00%
2024/04/2900.00515.5915.67-522,664-0.02%
2024/04/260.415.4000.0015.400.422,7110.00%
2024/04/2500.00415.3015.28-422,788-0.02%
2024/04/24115.3400.0015.33122,8620.00%
2024/04/23015.0900.0015.12022,9640.00%
2024/04/22015.0800.0015.09023,0650.00%
2024/04/19115.241114.9015.10-1022,928-0.04%
2024/04/18015.442515.4015.50-2522,762-0.11%
2024/04/1700.003.315.4215.50-3.322,766-0.01%
2024/04/16615.360.715.3815.365.322,7810.02%
2024/04/15015.8100.0015.79022,6180.00%
2024/04/090.115.91315.9015.93-2.922,919-0.01%
2024/04/0800.001115.7915.81-1123,003-0.05%
2024/04/03015.9100.0015.85022,9790.00%
2024/04/020.215.944115.9115.95-40.823,035-0.18%
2024/04/01015.91215.8715.85-223,075-0.01%
2024/03/29015.8600.0016.00023,2200.00%
2024/03/2800.0015.616.0615.98-15.623,050-0.07%
2024/03/26015.79515.9515.71-522,496-0.02%
2024/03/250.315.84515.8515.81-4.722,290-0.02%
2024/03/22015.812015.9215.89-2022,339-0.09%
2024/03/21116.1400.0016.14122,1150.00%
2024/03/20616.332016.3716.17-1422,115-0.06%
2024/03/1900.00516.0416.08-522,138-0.02%
2024/03/18215.503215.5315.65-3021,633-0.14%
2024/03/15115.58415.5315.46-321,563-0.01%
2024/03/1300.00615.9516.06-621,287-0.03%
2024/03/12115.7318.615.4915.73-17.620,630-0.09%
2024/03/111.115.281715.3015.30-1620,149-0.08%
2024/03/081015.299915.4015.36-8919,717-0.45%
2024/03/0700.005115.0715.18-5118,341-0.28%
2024/03/0600.00114.7514.82-117,296-0.01%
2024/03/0500.00214.6614.71-217,058-0.01%
2024/03/0400.00214.5014.58-217,214-0.01%
2024/03/0100.00514.4014.40-517,007-0.03%
2024/02/29514.3400.0014.37516,8330.03%
2024/02/2710.114.3600.0014.3410.116,6410.06%
2024/02/261014.44314.3914.44716,3930.04%
2024/02/23314.357714.3514.31-7416,017-0.46%
2024/02/2200.003914.2814.30-3916,015-0.24%
2024/02/2100.00814.0914.10-815,760-0.05%
2024/02/2000.002414.0314.05-2415,657-0.15%
2024/02/19313.82113.8313.87215,3670.01%
2024/02/160.113.7900.0013.770.115,5640.00%
2024/02/05013.721213.7513.75-1215,504-0.08%
2024/02/02113.7700.0013.77115,3820.01%
2024/02/011.513.831.413.8213.810.115,3490.00%
2024/01/311.113.8400.0013.861.115,5520.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－27天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音