新光臺灣半導體30 (00904)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.66
漲跌
▲0.24
漲幅
+1.46%
成交量
2,186張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	16.29	2	16.36	16.35	0	3,280	0.00%
2024/05/06	1	16.46	0	0.00	16.36	1	3,444	0.03%
2024/04/26	0	0.00	8	16.03	16.02	-8	3,655	-0.22%
2024/04/25	4	15.81	0	0.00	15.72	4	3,997	0.10%
2024/04/24	0	0.00	4	15.99	16.11	-4	4,138	-0.10%
2024/04/23	2	15.58	0	0.00	15.57	2	4,271	0.05%
2024/04/22	2	15.79	0	0.00	15.42	2	4,469	0.04%
2024/04/19	12	15.91	5	15.96	15.83	7	4,574	0.15%
2024/04/18	2	16.45	5	16.59	16.66	-3	4,627	-0.06%
2024/04/17	1	16.52	2	16.57	16.66	-1	4,716	-0.02%
2024/04/16	3	16.47	0	0.00	16.45	3	4,884	0.06%
2024/04/15	7	17.05	0	0.00	16.95	7	4,869	0.14%
2024/04/12	0	0.00	5	17.32	17.28	-5	4,884	-0.10%
2024/04/11	0	0.00	5	17.29	17.29	-5	4,899	-0.10%
2024/04/10	0	0.00	2	17.35	17.36	-2	4,932	-0.04%
2024/04/09	0	0.00	5	17.12	17.18	-5	4,911	-0.10%
2024/04/08	2	16.94	0	0.00	16.93	2	4,848	0.04%
2024/04/01	1	16.94	1	17.00	16.94	0	4,718	0.00%
2024/03/26	0	0.00	5	17.17	16.92	-5	4,636	-0.11%
2024/03/25	1	17.03	0	0.00	16.99	1	4,595	0.02%
2024/03/22	1	17.04	4	17.01	17.03	-3	4,581	-0.07%
2024/03/20	1	16.90	42	17.13	16.87	-41	4,534	-0.90%
2024/03/14	3	17.08	0	0.00	16.96	3	4,395	0.07%
2024/03/11	1	17.21	0	0.00	17.13	1	4,257	0.02%
2024/03/08	0	0.00	41	17.47	17.31	-41	4,204	-0.98%
2024/03/07	1	17.32	0	0.00	17.28	1	4,015	0.02%
2024/03/05	3	16.72	0	0.00	16.78	3	3,896	0.08%
2024/03/04	0	0.00	2	16.62	16.65	-2	3,889	-0.05%
2024/03/01	0	0.00	2	16.30	16.21	-2	3,860	-0.05%
2024/02/29	2	16.04	0	0.00	16.23	2	3,855	0.05%
2024/02/27	2	16.09	0	0.00	16.13	2	3,837	0.05%
2024/02/23	0	0.00	13	16.06	16.10	-13	3,798	-0.34%
2024/02/19	2	15.57	0	0.00	15.59	2	3,671	0.05%
2024/02/16	0	0.00	1	15.66	15.63	-1	3,656	-0.03%
2024/02/15	4	15.66	8	15.65	15.73	-4	3,619	-0.11%
2024/02/05	2	15.05	0	0.00	15.10	2	3,469	0.06%
2024/02/02	1	15.07	0	0.00	15.09	1	3,496	0.03%
2024/02/01	2	15.01	0	0.00	15.01	2	3,483	0.06%
2024/01/31	2	15.07	0	0.00	15.07	2	3,441	0.06%
2024/01/26	0	0.00	4	15.10	15.08	-4	3,323	-0.12%
2024/01/25	3	15.15	0	0.00	15.16	3	3,298	0.09%
2024/01/24	2	15.01	2	15.05	15.02	0	3,217	0.00%
2024/01/22	5	14.99	2	15.05	15.00	3	3,166	0.09%
2024/01/19	9	14.92	0	0.00	14.91	9	3,085	0.29%
2024/01/18	0	0.00	23	15.38	15.50	-23	2,737	-0.84%
2024/01/17	2	15.50	5	15.50	15.47	-3	2,580	-0.12%
2024/01/16	81	15.10	7	15.23	15.35	74	2,427	3.05%
2024/01/15	1	15.03	2	15.14	15.10	-1	2,222	-0.04%
2024/01/12	5	15.00	0	0.00	15.00	5	2,107	0.24%
2024/01/11	7	15.10	5	15.08	15.09	2	2,007	0.10%
2024/01/10	2	15.00	2	15.01	15.02	0	1,908	0.00%
2024/01/09	7	14.96	0	0.00	14.96	7	1,738	0.40%
2024/01/05	10	14.84	2	14.82	14.84	8	1,669	0.48%
2024/01/04	2	14.78	2	14.86	14.78	0	1,642	0.00%
2024/01/03	4	14.87	2	14.80	14.81	2	1,620	0.12%
2024/01/02	0	0.00	4	15.09	15.11	-4	1,602	-0.25%
2023/12/29	0	0.00	2	15.30	15.32	-2	1,570	-0.13%
2023/12/28	0	0.00	5	15.46	15.37	-5	1,548	-0.32%
2023/12/27	0	0.00	5	15.30	15.39	-5	1,529	-0.33%
2023/12/26	0	0.00	1	15.21	15.21	-1	1,494	-0.07%
2023/12/25	0	0.00	1	15.10	15.07	-1	1,479	-0.07%
2023/12/20	0	0.00	2	15.04	15.02	-2	1,444	-0.14%
2023/12/18	0	0.00	10	15.10	15.10	-10	1,430	-0.70%
2023/12/15	3	15.23	16	15.18	15.17	-13	1,413	-0.92%
2023/12/14	50	15.10	2	15.13	15.10	48	1,370	3.50%
2023/12/13	0	0.00	27.1	14.94	14.95	-27.1	1,340	-2.02%
2023/12/12	0	0.00	25	14.85	14.85	-25	1,324	-1.89%
2023/11/29	0.1	14.63	11.3	14.60	14.61	-11.2	1,248	-0.90%
2023/11/22	1	14.41	0	0.00	14.50	1	1,134	0.09%
2023/11/17	0	0.00	1	14.34	14.38	-1	1,063	-0.09%
2023/11/14	1	14.21	0	0.00	14.22	1	1,006	0.10%
2023/11/13	4	14.20	5	14.13	14.12	-1	973	-0.10%
2023/11/06	1	13.74	0	0.00	13.72	1	844	0.12%
2023/10/30	0	0.00	2	13.14	13.15	-2	840	-0.24%
2023/10/26	2	12.94	0	0.00	12.87	2	819	0.24%
2023/10/25	0	0.00	1	13.40	13.28	-1	807	-0.12%
2023/10/23	1	13.35	0	0.00	13.19	1	794	0.13%
2023/10/17	0	0.00	1	13.73	13.56	-1	756	-0.13%
2023/10/11	0	0.00	2	13.39	13.40	-2	733	-0.27%
2023/10/06	0	0.00	1	13.07	13.08	-1	715	-0.14%
2023/10/04	1	12.76	1	12.80	12.83	0	702	0.00%
2023/10/03	0	0.00	20	13.02	12.94	-20	701	-2.85%
2023/10/02	0	0.00	11	12.94	12.92	-11	706	-1.56%
2023/09/28	0	0.00	3	12.77	12.72	-3	724	-0.41%
2023/09/27	2	12.65	0	0.00	12.68	2	728	0.27%
2023/09/26	11	12.80	0	0.00	12.71	11	736	1.49%
2023/09/25	0	0.00	1	12.95	12.96	-1	731	-0.14%
2023/09/21	2	12.81	0	0.00	12.75	2	752	0.27%
2023/09/20	1	13.10	0	0.00	12.99	1	756	0.13%
2023/09/13	0	0.00	28	13.04	12.98	-28	765	-3.66%
2023/09/07	1	12.94	0	0.00	12.89	1	784	0.13%
2023/08/30	1	12.86	1	12.85	12.86	0	814	0.00%
2023/08/25	0.1	12.52	1	12.51	12.47	-1	830	-0.11%
2023/08/17	0	0.00	2	12.26	12.28	-2	873	-0.23%
2023/08/14	3	12.24	0	0.00	12.19	3	885	0.34%
2023/08/04	1	12.62	2	12.64	12.66	-1	878	-0.11%
2023/07/24	2	12.88	0	0.00	12.86	2	856	0.23%
2023/07/13	0	0.00	2	13.21	13.15	-2	812	-0.25%
2023/07/07	2	12.92	0	0.00	12.96	2	803	0.25%
2023/07/06	2	13.10	0	0.00	13.06	2	790	0.25%
2023/07/04	0	0.00	2	13.30	13.31	-2	766	-0.26%
2023/06/30	2	13.05	0	0.00	13.13	2	767	0.26%
2023/06/21	0	0.00	2	13.33	13.30	-2	731	-0.27%
2023/06/19	1	13.38	0	0.00	13.47	1	734	0.14%
2023/06/14	0.1	13.38	0	0.00	13.39	0.1	758	0.01%
2023/06/13	0	0.00	1	13.40	13.42	-1	777	-0.13%
2023/06/12	0	0.00	2	13.07	13.08	-2	768	-0.26%
2023/06/08	2	12.94	0	0.00	12.81	2	798	0.25%
2023/06/07	0	0.00	2	12.97	12.99	-2	797	-0.25%
2023/05/30	0	0.00	1.4	12.84	12.88	-1.4	832	-0.17%
2023/05/26	0	0.00	4	12.53	12.60	-4	820	-0.49%
2023/05/09	0.1	11.90	0	0.00	11.87	0.1	859	0.01%
2023/05/04	0.1	11.75	0	0.00	11.76	0.1	905	0.01%
2023/04/28	0	0.00	1	11.67	11.68	-1	984	-0.10%
2023/04/20	2	12.25	0	0.00	12.19	2	999	0.20%
2023/03/30	0.1	12.65	0	0.00	12.60	0.1	1,053	0.01%
2023/03/28	0.1	12.55	0	0.00	12.53	0.1	1,061	0.01%
2023/03/27	0.1	12.79	0	0.00	12.76	0.1	1,059	0.01%
2023/03/24	0.1	12.77	0	0.00	12.84	0.1	1,065	0.01%
2023/03/23	0.1	12.80	0	0.00	12.80	0.1	1,061	0.01%
2023/03/21	0.1	12.52	0	0.00	12.46	0.1	1,039	0.01%
2023/03/20	0.1	12.52	0	0.00	12.47	0.1	1,033	0.01%
2023/03/17	0.1	12.54	0	0.00	12.49	0.1	1,032	0.01%
2023/03/16	0.1	12.29	0	0.00	12.24	0.1	1,019	0.01%
2023/03/13	0.1	12.32	0	0.00	12.30	0.1	964	0.01%
2023/03/10	0.1	12.30	0	0.00	12.26	0.1	968	0.01%
2023/03/09	0.1	12.53	0	0.00	12.51	0.1	988	0.01%
2023/03/08	0.1	12.49	0	0.00	12.44	0.1	984	0.01%
2023/03/01	0	0.00	1	12.35	12.39	-1	969	-0.10%
2023/02/23	0	0.00	2	12.00	12.17	-2	964	-0.21%
2023/02/22	2	11.90	0	0.00	11.88	2	972	0.21%
2023/02/21	0	0.00	2	12.10	12.10	-2	982	-0.20%
2023/02/17	2	11.88	0	0.00	11.94	2	1,038	0.19%
2023/02/08	0	0.00	2	12.12	12.31	-2	1,106	-0.18%
2023/02/07	2	11.92	0	0.00	11.94	2	1,112	0.18%
2023/02/02	0	0.00	2	12.06	12.18	-2	1,130	-0.18%
2023/01/31	2	11.86	0	0.00	11.85	2	1,121	0.18%
2023/01/30	0	0.00	2	11.93	11.99	-2	1,128	-0.18%
2022/12/28	0.2	10.32	0	0.00	10.21	0.2	1,222	0.02%
2022/12/23	0.1	10.47	0	0.00	10.47	0.1	1,241	0.01%
2022/12/14	0	0.00	1	11.11	11.12	-1	1,306	-0.08%
2022/12/12	1.1	10.92	0	0.00	10.97	1.1	1,309	0.09%
2022/12/08	0.1	10.87	0	0.00	10.87	0.1	1,308	0.01%
2022/12/07	0.1	11.05	0	0.00	11.02	0.1	1,309	0.01%
2022/12/01	0.5	11.51	0	0.00	11.49	0.5	1,310	0.04%
2022/11/30	2	11.13	0	0.00	11.19	2	1,295	0.15%
2022/11/25	0.1	11.30	0	0.00	11.27	0.1	1,314	0.01%
2022/11/17	1	11.21	0	0.00	11.24	1	1,275	0.08%
2022/11/15	0	0.00	2	11.05	11.11	-2	1,258	-0.16%
2022/11/11	0	0.00	1	10.57	10.56	-1	1,200	-0.08%
2022/11/09	0	9.92	1	9.91	9.97	-1	1,195	-0.08%
2022/11/02	0	0.00	1	9.25	9.31	-1	1,142	-0.09%
2022/10/31	0	0.00	1	9.17	9.18	-1	1,132	-0.09%
2022/10/13	0	0.00	10	9.12	9.05	-10	998	-1.00%
2022/10/05	0	10.19	20	10.08	10.08	-20	990	-2.02%
2022/09/26	20	10.00	0	0.00	9.89	20	1,096	1.82%
2022/09/23	0	0.00	50	10.27	10.24	-50	1,148	-4.35%
2022/09/02	1	10.99	0	0.00	10.88	1	1,435	0.07%
2022/08/24	1	11.30	0	0.00	11.26	1	1,476	0.07%
2022/08/15	0	0.00	2	11.52	11.66	-2	1,580	-0.13%
2022/08/11	2	11.22	0	0.00	11.21	2	1,605	0.12%
2022/07/22	2	11.52	0	0.00	11.44	2	1,972	0.10%
2022/07/20	0	0.00	2	11.29	11.20	-2	2,034	-0.10%
2022/07/15	0	0.00	2	10.84	10.86	-2	2,145	-0.09%
2022/07/13	4	10.54	2	10.43	10.47	2	2,173	0.09%
2022/07/08	0	0.00	10	10.75	10.68	-10	2,255	-0.44%
2022/07/06	10	10.17	0	0.00	10.08	10	2,297	0.44%
2022/06/27	0	0.00	2	11.65	11.74	-2	2,376	-0.08%
2022/06/24	2	11.53	0	0.00	11.42	2	2,379	0.08%
2022/06/15	0	0.00	7	12.56	12.53	-7	2,445	-0.29%
2022/06/09	2	13.22	0	0.00	13.25	2	2,682	0.07%
2022/06/08	0	0.00	2	13.35	13.29	-2	2,719	-0.07%
2022/06/01	2	13.34	0	0.00	13.33	2	3,202	0.06%
2022/05/31	2	13.12	2	13.30	13.30	0	3,216	0.00%
2022/05/30	0	0.00	2	13.15	13.15	-2	3,226	-0.06%
2022/05/13	0	0.00	14	12.55	12.56	-14	3,528	-0.40%
2022/05/11	4	12.37	2	12.40	12.52	2	3,572	0.06%
2022/05/10	2	12.39	0	0.00	12.42	2	3,609	0.06%
2022/05/05	0	0.00	2	12.89	12.91	-2	3,689	-0.05%
2022/05/04	2	12.63	0	0.00	12.63	2	3,720	0.05%
2022/04/29	2	12.72	0	0.00	12.62	2	3,831	0.05%
2022/04/28	2	12.29	2	12.40	12.48	0	3,873	0.00%
2022/04/25	0	12.64	0	0.00	12.58	0	3,899	0.00%
2022/04/22	0	13.00	0	0.00	13.00	0	3,891	0.00%
2022/04/18	2	13.08	1	13.03	13.05	1	4,060	0.02%
2022/04/13	0	0.00	2	13.30	13.48	-2	4,178	-0.05%
2022/04/12	7	13.23	0	0.00	13.13	7	4,211	0.17%
2022/04/08	9	13.55	2	13.57	13.54	7	4,217	0.17%
2022/04/07	3	13.73	0	0.00	13.64	3	4,199	0.07%
2022/04/06	20	13.93	0	0.00	13.93	20	4,139	0.48%
2022/04/01	1	14.18	2	14.15	14.18	-1	4,175	-0.02%
2022/03/31	0	14.42	0	0.00	14.34	0	4,295	0.00%
2022/03/30	2	14.46	2	14.43	14.46	0	4,472	0.00%
2022/03/28	3	14.25	0	0.00	14.32	3	4,760	0.06%
2022/03/24	2	14.46	0	0.00	14.50	2	5,104	0.04%
2022/03/23	0	0.00	32	14.58	14.56	-32	5,299	-0.60%
2022/03/22	2	14.40	12	14.40	14.42	-10	5,381	-0.19%
2022/03/21	5	14.45	0	0.00	14.41	5	5,717	0.09%
2022/03/18	3	14.25	3	14.30	14.32	0	5,966	0.00%
2022/03/17	5	14.21	14	14.15	14.29	-9	6,363	-0.14%
2022/03/16	0	13.63	0	0.00	13.68	0	6,571	0.00%
2022/03/15	0	13.73	0	0.00	13.65	0	6,782	0.00%
2022/03/11	14	14.26	14	14.36	14.29	0	7,336	0.00%
2022/03/10	2	14.48	38	14.39	14.46	-36	8,338	-0.43%
2022/03/09	2	14.03	27	14.04	14.03	-25	9,179	-0.27%
2022/03/08	15	13.90	29	14.09	13.88	-14	11,225	-0.12%
2022/03/07	7	14.37	71	14.37	14.24	-64	13,609	-0.47%