FT臺灣Smart (00905)-華南永昌-古亭券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.81
漲跌
▲0.04
漲幅
+0.29%
成交量
2,831張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	5	13.84	13.81	-5	7,126	-0.07%
2024/12/16	15	13.90	0	0.00	13.77	15	7,118	0.21%
2024/12/11	0	0.00	2	13.70	13.71	-2	7,038	-0.03%
2024/12/10	65.1	13.86	0	0.00	13.79	65.1	7,019	0.93%
2024/12/06	0	0.00	1	13.82	13.82	-1	7,035	-0.01%
2024/12/05	0	0.00	0.1	13.89	13.86	-0.1	7,000	0.00%
2024/12/03	2	13.79	5	13.79	13.78	-3	7,051	-0.04%
2024/12/02	0.8	13.57	4	13.56	13.63	-3.2	6,973	-0.05%
2024/11/29	0	0.00	1	13.39	13.39	-1	6,945	-0.01%
2024/11/27	6	13.41	0	0.00	13.39	6	6,829	0.09%
2024/11/26	0.1	13.63	0	0.00	13.61	0.1	6,711	0.00%
2024/11/25	50	13.81	0	0.00	13.74	50	6,645	0.75%
2024/11/22	0	0.00	5	13.71	13.69	-5	6,613	-0.08%
2024/11/21	2.1	13.52	0	0.00	13.53	2.1	6,610	0.03%
2024/11/20	23	13.58	0	0.00	13.58	23	6,572	0.35%
2024/11/19	0	0.00	1	13.67	13.66	-1	6,571	-0.02%
2024/11/18	2	13.51	2	13.53	13.50	0	6,587	0.00%
2024/11/15	8	13.62	4	13.64	13.67	4	6,553	0.06%
2024/11/14	7	13.59	0	0.00	13.61	7	6,547	0.11%
2024/11/13	21	13.74	0	0.00	13.75	21	6,444	0.33%
2024/11/12	13.1	13.86	0	0.00	13.80	13.1	6,403	0.20%
2024/11/11	4	14.00	0	0.00	14.04	4	6,294	0.06%
2024/11/08	0.1	14.06	5	14.07	14.03	-5	6,284	-0.08%
2024/11/07	0.1	13.96	0	0.00	13.97	0.1	6,287	0.00%
2024/11/06	0.1	13.85	5	13.98	13.91	-4.9	6,271	-0.08%
2024/11/05	0	0.00	1	13.79	13.82	-1	6,255	-0.02%
2024/11/04	0.1	13.74	4	13.76	13.79	-3.9	6,424	-0.06%
2024/10/30	1.3	13.76	3	13.70	13.70	-1.7	6,871	-0.02%
2024/10/29	17	13.72	3	13.73	13.70	14	6,869	0.20%
2024/10/28	15.1	13.91	0	0.00	13.93	15.1	6,726	0.22%
2024/10/25	0	0.00	1	13.96	13.96	-1	6,793	-0.01%
2024/10/24	27.2	13.92	1	13.87	13.87	26.2	6,835	0.38%
2024/10/23	18.1	13.96	1	13.97	13.97	17.1	6,917	0.25%
2024/10/22	4.3	14.00	0	0.00	14.01	4.3	6,983	0.06%
2024/10/21	27.2	14.46	2	14.54	14.44	25.2	6,806	0.37%
2024/10/18	0	0.00	2	14.42	14.35	-2	6,439	-0.03%
2024/10/16	1	14.15	0	0.00	14.06	1	6,517	0.02%
2024/10/11	0	0.00	0.1	13.95	13.93	-0.1	7,511	0.00%
2024/10/07	0	0.00	0.6	13.72	13.74	-0.6	8,091	-0.01%
2024/10/04	26	13.48	0	0.00	13.49	26	8,176	0.32%
2024/09/27	0	0.00	7	13.84	13.79	-7	8,146	-0.09%
2024/09/26	1	13.79	0	0.00	13.79	1	8,208	0.01%
2024/09/25	0	0.00	3.1	13.71	13.72	-3.1	8,178	-0.04%
2024/09/23	10	13.45	0	0.00	13.43	10	8,174	0.12%
2024/09/11	0	0.00	5	12.75	12.75	-5	8,379	-0.06%
2024/09/09	5	12.72	0	0.00	12.82	5	8,365	0.06%
2024/09/04	1	12.80	0	0.00	12.79	1	8,363	0.01%
2024/09/03	0	0.00	5	13.34	13.32	-5	8,231	-0.06%
2024/09/02	3	13.38	5	13.39	13.35	-2	8,251	-0.02%
2024/08/30	7	13.38	0	0.00	13.37	7	8,256	0.08%
2024/08/27	1	13.25	0	0.00	13.29	1	8,377	0.01%
2024/08/22	4	13.26	0	0.00	13.26	4	8,365	0.05%
2024/08/21	1	13.31	0	0.00	13.33	1	8,372	0.01%
2024/08/08	0	0.00	0.4	12.58	12.49	-0.4	8,046	0.00%
2024/08/06	7	12.14	5	12.15	12.24	2	7,872	0.03%
2024/08/05	9	12.06	12	12.12	11.90	-3	7,632	-0.04%
2024/08/02	6.2	13.21	0.2	13.13	13.02	6	7,305	0.08%
2024/08/01	2	13.55	0	0.00	13.60	2	6,960	0.03%
2024/07/31	6	13.36	1	13.35	13.35	5	6,895	0.07%
2024/07/30	1	13.19	0	0.00	13.34	1	6,821	0.01%
2024/07/29	5	13.50	2	13.33	13.31	3	6,661	0.05%
2024/07/26	6	13.27	0	0.00	13.30	6	6,570	0.09%
2024/07/23	3.1	13.62	3	13.61	13.69	0.1	6,356	0.00%
2024/07/22	5	13.40	0	0.00	13.36	5	6,174	0.08%
2024/07/19	5	13.75	0	0.00	13.74	5	5,933	0.08%
2024/07/18	22	14.01	0	0.00	14.00	22	5,629	0.39%
2024/07/17	6	14.27	0	0.00	14.26	6	5,314	0.11%
2024/07/16	36.4	14.40	0	0.00	14.38	36.4	5,067	0.72%
2024/07/15	0	0.00	0.3	15.50	15.55	-0.3	4,265	-0.01%
2024/07/12	2	15.23	0	0.00	15.40	2	4,094	0.05%
2024/07/11	1.3	15.28	0	0.00	15.49	1.3	4,050	0.03%
2024/07/10	2	14.87	0	0.00	14.91	2	3,820	0.05%
2024/07/08	4	14.74	0	0.00	14.78	4	3,377	0.12%
2024/07/04	1	14.46	0	0.00	14.48	1	3,164	0.03%
2024/06/28	2	14.23	0	0.00	14.19	2	2,919	0.07%
2024/06/26	1	14.09	0	0.00	14.10	1	2,831	0.04%
2024/06/25	5	13.97	5	13.82	13.95	0	2,801	0.00%
2024/06/24	3	14.00	0	0.00	13.99	3	2,758	0.11%
2024/06/21	5	14.30	0	0.00	14.30	5	2,704	0.18%
2024/05/28	0	0.00	5	13.24	13.24	-5	2,438	-0.21%
2024/05/22	5	12.79	0	0.00	12.89	5	2,392	0.21%
2024/05/09	0	0.00	17	12.47	12.40	-17	2,380	-0.71%
2024/05/07	0	12.35	0	0.00	12.35	0	2,369	0.00%
2024/05/02	0	0.00	0.1	12.21	12.21	-0.1	2,382	0.00%
2024/04/22	12	11.85	3	11.69	11.66	9	2,418	0.37%
2024/04/19	1	11.87	0	0.00	11.87	1	2,344	0.04%
2024/04/18	16	12.34	0	0.00	12.40	16	2,185	0.73%
2024/04/17	87.1	12.54	0	0.00	12.57	87.1	2,151	4.05%
2024/03/18	0	0.00	9	12.15	12.24	-9	1,877	-0.48%
2024/03/11	0	0.00	36	12.01	11.94	-36	1,857	-1.94%
2024/03/08	0	0.00	2	12.04	12.00	-2	1,877	-0.11%
2024/03/04	2	11.51	0	0.00	11.58	2	1,812	0.11%
2024/02/16	5	11.12	0	0.00	11.10	5	2,129	0.23%
2024/02/15	2	11.17	0	0.00	11.16	2	2,151	0.09%
2024/01/23	0	0.00	1	10.56	10.57	-1	2,098	-0.05%
2024/01/19	2	10.34	0	0.00	10.41	2	2,070	0.10%
2024/01/10	2	10.25	0	0.00	10.25	2	2,155	0.09%
2023/12/22	0	0.00	17	10.28	10.29	-17	2,291	-0.74%
2023/12/15	0	0.00	5	10.37	10.32	-5	2,349	-0.21%
2023/12/14	2	10.31	0	0.00	10.32	2	2,310	0.09%
2023/12/13	0	0.00	10	10.19	10.19	-10	2,278	-0.44%
2023/12/12	0	0.00	8	10.17	10.17	-8	2,292	-0.35%
2023/12/11	0	0.00	2	10.13	10.12	-2	2,276	-0.09%
2023/11/29	8	10.10	0	0.00	10.10	8	2,115	0.38%
2023/11/24	10	10.10	0.6	10.13	10.10	9.4	2,030	0.46%
2023/11/22	10	10.11	0	0.00	10.13	10	1,962	0.51%
2023/11/17	2	10.04	0	0.00	10.03	2	1,788	0.11%
2023/11/02	20	9.57	0	0.00	9.58	20	1,685	1.19%
2023/10/18	13	9.83	0	0.00	9.83	13	1,783	0.73%
2023/10/12	0	0.00	1	10.05	10.06	-1	1,778	-0.06%
2023/10/11	2	10.00	0	0.00	9.97	2	1,786	0.11%
2023/10/03	0	0.00	15	9.89	9.88	-15	2,112	-0.71%
2023/09/25	0	0.00	2	9.78	9.78	-2	2,144	-0.09%
2023/09/14	0	0.00	10	9.95	9.96	-10	2,309	-0.43%
2023/09/11	2	9.75	0	0.00	9.76	2	2,399	0.08%
2023/08/21	2	9.70	0	0.00	9.66	2	2,938	0.07%
2023/08/14	0.1	9.70	0	0.00	9.65	0.1	3,204	0.00%
2023/08/10	0.1	9.77	0	0.00	9.75	0.1	3,236	0.00%
2023/08/08	0	9.92	0	0.00	9.92	0	3,202	0.00%
2023/08/07	2	9.94	0	0.00	9.97	2	3,200	0.06%
2023/07/31	1	10.00	0	0.00	10.03	1	3,158	0.03%
2023/07/28	0	0.00	2	10.06	10.08	-2	3,119	-0.06%
2023/07/27	0	0.00	1	10.05	10.04	-1	3,114	-0.03%
2023/07/18	20	10.03	0	0.00	10.03	20	3,113	0.64%
2023/07/14	2	10.27	0	0.00	10.25	2	3,017	0.07%
2023/07/13	1	10.17	0	0.00	10.15	1	2,943	0.03%
2023/07/12	25	10.01	1	10.02	10.03	24	2,831	0.85%
2023/07/04	0	0.00	20	10.08	10.11	-20	2,719	-0.74%
2023/07/03	0	0.00	2	10.04	10.03	-2	2,677	-0.07%
2023/06/28	0.1	9.78	0	0.00	9.79	0.1	2,548	0.00%
2023/06/27	0.1	9.80	0	0.00	9.79	0.1	2,562	0.00%
2023/06/21	0	0.00	4	9.91	9.91	-4	2,622	-0.15%
2023/06/13	2	9.80	0	0.00	9.91	2	2,628	0.08%
2023/06/08	0.1	9.62	0	0.00	9.58	0.1	2,643	0.00%
2023/05/26	2	9.45	0	0.00	9.48	2	2,802	0.07%
2023/05/15	1	8.85	0	0.00	8.85	1	2,565	0.04%
2023/05/11	1	8.88	0	0.00	8.87	1	2,604	0.04%
2023/05/09	1	8.99	0	0.00	8.99	1	2,665	0.04%
2023/05/04	1	8.92	0	0.00	8.94	1	2,840	0.04%
2023/04/28	2	8.90	0	0.00	8.92	2	4,403	0.05%
2023/04/21	0.1	9.01	0	0.00	8.97	0.1	4,500	0.00%
2023/04/11	2	9.13	0	0.00	9.11	2	4,373	0.05%
2023/04/07	1	9.10	0	0.00	9.10	1	4,289	0.02%
2023/03/24	1	9.15	0	0.00	9.15	1	4,029	0.02%
2023/03/20	1	8.92	2	8.94	8.94	-1	3,834	-0.03%
2023/03/14	2	8.87	0	0.00	8.87	2	3,720	0.05%
2023/03/13	1	8.88	0	0.00	8.97	1	3,674	0.03%
2023/03/10	5	8.95	0	0.00	8.94	5	3,627	0.14%
2023/03/08	2.1	9.05	10	9.05	9.08	-8	3,521	-0.23%
2023/03/06	2	9.05	0	0.00	9.08	2	3,434	0.06%
2023/03/03	2	8.99	31	9.00	9.00	-29	3,366	-0.86%
2023/03/02	1	8.92	0	0.00	8.96	1	3,300	0.03%
2023/02/22	10.1	8.82	0	0.00	8.86	10.1	3,112	0.32%
2023/02/21	1	8.90	0	0.00	8.91	1	3,064	0.03%
2023/02/17	4.1	8.88	0	0.00	8.90	4.1	3,052	0.13%
2023/02/16	6	8.93	0	0.00	8.93	6	3,032	0.20%
2023/02/15	1.2	8.86	0	0.00	8.87	1.2	3,018	0.04%
2023/02/13	0	8.93	0	0.00	8.92	0	2,909	0.00%
2023/02/10	1.1	8.94	0	0.00	8.95	1.1	2,871	0.04%
2023/02/09	0.1	8.98	0	0.00	8.98	0.1	2,841	0.00%
2023/02/08	0	0.00	1	8.95	8.99	-1	2,804	-0.04%
2023/02/07	1	8.86	0	0.00	8.88	1	2,746	0.04%
2023/02/06	2	8.89	0	0.00	8.89	2	2,708	0.07%
2023/02/01	3.2	8.89	0	0.00	8.87	3.2	2,473	0.13%
2023/01/31	24	9.31	0	0.00	9.20	24	2,153	1.11%
2023/01/17	3	8.85	0	0.00	8.86	3	867	0.35%
2023/01/11	0	8.77	0	0.00	8.75	0	626	0.00%
2022/12/27	0	8.59	0	0.00	8.43	0	536	0.00%
2022/12/09	0	8.64	0	0.00	8.70	0	644	0.00%
2022/12/02	0.1	8.90	0	0.00	8.88	0.1	665	0.01%
2022/11/17	0	8.67	0	0.00	8.65	0	716	0.00%
2022/11/09	0	8.04	0	0.00	8.05	0	672	0.00%
2022/09/19	1	8.47	0	0.00	8.48	1	1,245	0.08%
2022/09/07	0	0.00	2	8.47	8.45	-2	1,521	-0.13%
2022/09/06	0	0.00	10	8.61	8.62	-10	1,523	-0.66%
2022/08/22	1	9.05	0	0.00	9.04	1	1,742	0.06%
2022/08/09	1	8.80	0	0.00	8.88	1	1,917	0.05%
2022/07/12	0	8.20	0	0.00	8.17	0	3,431	0.00%
2022/06/28	1	8.98	0	0.00	8.99	1	3,542	0.03%
2022/06/22	2	8.99	0	0.00	8.97	2	3,634	0.06%
2022/06/20	0	0.00	10	9.03	9.00	-10	3,693	-0.27%
2022/06/13	1	9.40	0	0.00	9.40	1	3,811	0.03%
2022/06/07	0	9.73	0	0.00	9.70	0	4,087	0.00%
2022/05/30	1	9.68	0	0.00	9.71	1	4,465	0.02%
2022/05/26	1	9.39	0	0.00	9.39	1	4,676	0.02%
2022/05/18	0	0.00	1	9.56	9.55	-1	5,586	-0.02%
2022/05/10	0	9.41	20	9.29	9.45	-20	6,699	-0.30%
2022/05/06	0	9.64	0	0.00	9.62	0	6,905	0.00%
2022/04/27	1	9.47	0	0.00	9.48	1	10,789	0.01%
2022/04/26	1	9.67	0	0.00	9.67	1	11,325	0.01%
2022/04/25	1	9.68	0	0.00	9.67	1	13,183	0.01%
2022/04/22	5	9.89	5	9.91	9.92	0	15,163	0.00%
2022/04/21	9	9.98	506	9.98	10.00	-497	18,598	-2.67%	大賣/鉅額交易