永豐優息存股 (00907)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.01
漲跌
--
漲幅
0.00%
成交量
2,422張
產業
上市
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	16.13	16.13	-6	3,404	-0.18%
2024/12/11	1	16.06	0	0.00	16.07	1	3,416	0.03%
2024/12/10	2	16.22	1	16.30	16.15	1	3,465	0.03%
2024/12/09	0	0.00	6	16.27	16.23	-6	3,470	-0.17%
2024/12/03	4	16.14	0	0.00	16.14	4	3,489	0.11%
2024/11/28	0	15.81	0	0.00	15.79	0	3,463	0.00%
2024/11/21	0	15.92	0	0.00	15.91	0	3,674	0.00%
2024/11/15	0	0.00	3	15.89	15.85	-3	4,243	-0.07%
2024/11/14	0	15.71	21	15.81	15.70	-21	4,288	-0.49%
2024/11/13	0	15.74	1	15.74	15.74	-1	4,332	-0.02%
2024/11/12	0	15.83	0	0.00	15.77	0	4,377	0.00%
2024/11/07	0	0.00	20	15.90	15.89	-20	4,579	-0.44%
2024/11/06	0	0.00	5	15.76	15.76	-5	4,603	-0.11%
2024/11/01	5	15.51	0	0.00	15.63	5	4,836	0.10%
2024/10/29	5	15.68	0	0.00	15.69	5	4,855	0.10%
2024/10/24	8	15.74	0	0.00	15.73	8	4,849	0.17%
2024/10/23	30	16.12	0	0.00	16.09	30	4,758	0.63%
2024/10/21	20	16.20	0	0.00	16.18	20	4,414	0.45%
2024/10/09	2	15.95	0	0.00	15.93	2	4,136	0.05%
2024/10/04	0	16.05	0	0.00	15.98	0	4,077	0.00%
2024/09/30	0	16.24	0	0.00	16.18	0	4,033	0.00%
2024/09/23	0	0.00	5	16.01	16.05	-5	3,936	-0.13%
2024/09/20	0	0.00	5	15.95	15.91	-5	3,954	-0.13%
2024/09/16	5	15.55	0	0.00	15.58	5	4,152	0.12%
2024/09/13	5	15.52	0	0.00	15.53	5	4,239	0.12%
2024/09/11	1	15.36	0	0.00	15.35	1	4,300	0.02%
2024/09/09	0	15.30	0	0.00	15.38	0	4,286	0.00%
2024/09/04	2	15.36	0	0.00	15.36	2	4,497	0.04%
2024/09/03	5	15.83	0	0.00	15.77	5	4,431	0.11%
2024/08/29	1	15.79	0	0.00	15.81	1	4,495	0.02%
2024/08/27	5	15.82	0	0.00	15.87	5	4,617	0.11%
2024/08/22	2.3	16.15	0	0.00	16.17	2.3	4,478	0.05%
2024/08/20	0.2	16.23	0	0.00	16.20	0.2	4,109	0.01%
2024/08/13	1	15.97	0	0.00	15.90	1	3,754	0.03%
2024/08/12	3	16.06	0	0.00	16.10	3	3,665	0.08%
2024/08/09	1	16.02	0	0.00	15.91	1	3,634	0.03%
2024/08/08	0	15.67	0	0.00	15.62	0	3,701	0.00%
2024/08/05	1	15.38	0	0.00	15.16	1	3,679	0.03%
2024/08/02	0	16.33	0	0.00	16.25	0	3,559	0.00%
2024/07/22	0	16.23	6	16.10	16.14	-6	3,625	-0.17%
2024/07/19	0	16.42	0	0.00	16.38	0	3,598	0.00%
2024/07/15	0	16.57	0	0.00	16.53	0	3,670	0.00%
2024/07/12	0	0.00	0.7	16.61	16.58	-0.7	3,686	-0.02%
2024/07/11	0	16.54	0	0.00	16.52	0	3,678	0.00%
2024/07/09	0.1	16.46	0	0.00	16.45	0.1	3,762	0.00%
2024/07/08	0	16.45	0	0.00	16.51	0	3,736	0.00%
2024/07/05	0	16.62	0	0.00	16.61	0	3,699	0.00%
2024/07/01	0	16.55	0	0.00	16.45	0	3,686	0.00%
2024/06/28	0	16.48	0	0.00	16.47	0	3,691	0.00%
2024/06/27	0.1	16.33	0	0.00	16.41	0.1	3,693	0.00%
2024/06/26	0.1	16.49	0	0.00	16.43	0.1	3,727	0.00%
2024/06/25	0	16.48	0	0.00	16.55	0	3,724	0.00%
2024/06/21	0	0.00	0	16.95	16.89	0	3,605	0.00%
2024/06/20	0.5	16.86	0	0.00	16.85	0.5	3,574	0.01%
2024/06/17	0	16.65	0	0.00	16.68	0	3,521	0.00%
2024/06/12	0	16.44	0	0.00	16.34	0	3,508	0.00%
2024/06/11	0	16.55	0	0.00	16.51	0	3,493	0.00%
2024/05/03	0	15.23	0	0.00	15.23	0	3,791	0.00%
2024/04/29	0	0.00	30	15.32	15.33	-30	3,808	-0.79%
2024/04/25	0	14.86	0	0.00	14.87	0	3,766	0.00%
2024/04/19	1	14.90	0	0.00	14.86	1	3,844	0.03%
2024/04/18	0	0.00	0.1	15.00	15.01	-0.1	3,774	0.00%
2024/04/16	0	14.88	0	0.00	14.83	0	3,766	0.00%
2024/04/03	0.1	14.95	0	0.00	14.90	0.1	3,962	0.00%
2024/03/26	0	0.00	10	15.08	15.00	-10	3,962	-0.25%
2024/03/21	0	0.00	3	15.10	15.08	-3	4,028	-0.07%
2024/03/18	0	14.87	0	0.00	14.89	0	4,045	0.00%
2024/03/15	0	14.87	0	0.00	14.89	0	4,071	0.00%
2024/03/11	0	0.00	1	14.84	14.83	-1	3,922	-0.03%
2024/03/06	0	14.65	0	0.00	14.64	0	3,783	0.00%
2024/03/04	0.1	14.62	0	0.00	14.67	0.1	3,725	0.00%
2024/02/27	1.1	14.50	0	0.00	14.50	1.1	3,648	0.03%
2024/02/26	0.1	14.56	0	0.00	14.54	0.1	3,619	0.00%
2024/02/23	0.1	14.78	0	0.00	14.75	0.1	3,542	0.00%
2024/02/15	0.1	14.45	0	0.00	14.40	0.1	3,443	0.00%
2024/01/31	0.1	14.48	0	0.00	14.47	0.1	3,299	0.00%
2024/01/22	0.1	14.39	0	0.00	14.38	0.1	3,328	0.00%
2024/01/19	0.1	14.41	0	0.00	14.42	0.1	3,306	0.00%
2024/01/17	0	14.46	0	0.00	14.33	0	3,285	0.00%
2024/01/16	1.1	14.52	0	0.00	14.51	1.1	3,231	0.03%
2024/01/10	0.1	14.60	0	0.00	14.60	0.1	3,317	0.00%
2023/12/25	4	14.81	0	0.00	14.75	4	3,203	0.12%
2023/12/15	0	0.00	12	14.91	14.88	-12	3,050	-0.39%
2023/11/28	0	0.00	20	14.55	14.56	-20	2,953	-0.68%
2023/11/21	0	0.00	0.1	14.39	14.48	-0.1	2,980	0.00%
2023/11/15	0	0.00	60	14.23	14.33	-60	2,920	-2.05%
2023/11/13	0.1	14.03	0	0.00	14.05	0.1	2,875	0.00%
2023/11/09	10	14.08	0	0.00	14.13	10	3,172	0.32%
2023/11/08	2	14.09	0	0.00	14.09	2	3,345	0.06%
2023/10/31	0.1	13.78	0	0.00	13.75	0.1	3,646	0.00%
2023/10/30	1	13.75	0	0.00	13.79	1	3,732	0.03%
2023/10/27	2	13.78	0	0.00	13.77	2	3,725	0.05%
2023/10/26	3	13.70	0	0.00	13.71	3	3,742	0.08%
2023/10/20	1	13.85	0	0.00	13.81	1	3,695	0.03%
2023/10/19	1.1	13.97	0	0.00	13.93	1.1	3,625	0.03%
2023/10/04	1.1	13.90	0	0.00	13.91	1.1	3,438	0.03%
2023/09/28	0	0.00	1	14.23	14.23	-1	3,267	-0.03%
2023/09/26	60	14.31	60	14.30	14.29	0	3,256	0.00%
2023/09/15	50	14.50	4	14.53	14.54	46	3,199	1.44%
2023/09/07	1.1	14.00	0	0.00	14.00	1.1	3,061	0.03%
2023/09/06	4	14.05	0	0.00	14.06	4	3,025	0.13%
2023/09/05	0	0.00	4	14.14	14.17	-4	2,972	-0.13%
2023/08/31	5	14.08	0	0.00	14.02	5	2,979	0.17%
2023/08/28	10	13.98	0	0.00	13.98	10	3,047	0.33%
2023/08/25	0.1	13.98	0	0.00	13.94	0.1	3,042	0.00%
2023/08/24	3.1	14.02	3	14.01	14.02	0.1	2,975	0.00%
2023/08/21	4	14.06	0	0.00	14.06	4	2,944	0.14%
2023/08/16	2	14.02	0	0.00	14.00	2	2,864	0.07%
2023/08/15	10	14.58	2	14.53	14.53	8	2,740	0.29%
2023/08/14	2	14.68	0	0.00	14.59	2	2,604	0.08%
2023/08/09	17	14.90	0	0.00	14.88	17	2,436	0.70%
2023/08/08	6	14.96	0	0.00	14.94	6	2,348	0.26%
2023/08/07	2	14.98	0	0.00	15.00	2	2,272	0.09%
2023/08/04	3	14.96	0	0.00	14.95	3	2,202	0.14%
2023/08/01	0	0.00	1	15.07	15.08	-1	1,956	-0.05%
2023/07/27	0	0.00	3	14.94	15.00	-3	1,853	-0.16%
2023/07/24	1	14.65	0	0.00	14.67	1	1,826	0.05%
2023/06/27	0	0.00	5	14.72	14.71	-5	1,673	-0.30%
2023/06/21	1	14.79	0	0.00	14.80	1	1,693	0.06%
2023/06/15	0	0.00	2	15.00	15.02	-2	1,697	-0.12%
2023/06/07	0	0.00	3	15.02	15.03	-3	1,809	-0.17%
2023/06/06	0	0.00	13.8	14.95	14.96	-13.8	1,786	-0.77%
2023/05/26	5.9	14.74	0	0.00	14.77	5.9	1,677	0.35%
2023/05/25	1.9	14.83	0	0.00	14.78	1.9	1,658	0.12%
2023/05/24	0.5	14.90	0	0.00	14.93	0.5	1,649	0.03%
2023/05/23	0.4	14.94	10	14.99	14.97	-9.6	1,644	-0.58%
2023/05/22	1.1	14.97	0	0.00	14.95	1.1	1,644	0.07%
2023/05/19	1	14.92	24	14.95	14.94	-23	1,642	-1.40%
2023/05/18	2	14.88	23	14.90	14.90	-21	1,642	-1.28%
2023/05/17	0	0.00	15	14.78	14.81	-15	1,649	-0.91%
2023/05/16	1	14.68	0	0.00	14.68	1	1,609	0.06%
2023/05/15	1	14.55	0	0.00	14.55	1	1,589	0.06%
2023/05/10	0.1	14.60	0	0.00	14.58	0.1	1,584	0.01%
2023/05/05	1	14.59	0	0.00	14.59	1	1,617	0.06%
2023/04/28	1	14.50	0	0.00	14.50	1	1,662	0.06%
2023/04/27	1	14.45	0	0.00	14.44	1	1,666	0.06%
2023/04/20	10	14.60	0	0.00	14.60	10	1,608	0.62%
2023/04/19	10	14.70	0	0.00	14.70	10	1,588	0.63%
2023/04/17	10	14.77	0	0.00	14.76	10	1,557	0.64%
2023/04/07	1	14.51	0	0.00	14.52	1	1,442	0.07%
2023/03/24	10	14.42	0	0.00	14.44	10	1,433	0.70%
2023/03/23	4	14.38	0	0.00	14.41	4	1,434	0.28%
2023/03/13	4	14.54	0	0.00	14.53	4	1,287	0.31%
2023/03/10	10	14.63	0	0.00	14.58	10	1,264	0.79%
2023/03/09	14	14.79	0	0.00	14.79	14	1,221	1.15%
2023/03/08	0.1	14.82	0	0.00	14.86	0.1	1,214	0.01%
2023/03/06	5	14.78	0	0.00	14.82	5	1,182	0.42%
2023/03/03	1	14.75	0	0.00	14.74	1	1,177	0.08%
2023/03/01	10	14.73	0	0.00	14.76	10	1,161	0.86%
2023/02/22	1	14.77	0	0.00	14.82	1	1,123	0.09%
2023/02/15	3	14.94	0	0.00	14.88	3	1,152	0.26%
2023/02/14	0	0.00	59	14.93	14.95	-59	1,097	-5.38%
2023/02/13	2	14.82	0	0.00	14.84	2	1,086	0.18%
2023/02/08	0	0.00	0.1	14.85	14.82	-0.1	1,067	-0.01%
2023/02/03	0	0.00	0.9	14.85	14.89	-0.9	1,035	-0.09%
2023/01/30	0	0.00	30	14.95	14.93	-30	971	-3.09%
2023/01/16	0	0.00	2	14.70	14.71	-2	951	-0.21%
2023/01/12	2	14.64	0	0.00	14.62	2	957	0.21%
2022/12/16	0	0.00	2	14.42	14.37	-2	1,170	-0.17%
2022/12/09	0	14.57	0	0.00	14.57	0	1,115	0.00%
2022/11/28	0	0.00	1	14.35	14.37	-1	1,054	-0.09%
2022/11/17	0	14.22	0	0.00	14.22	0	1,088	0.00%
2022/10/28	1	13.28	0	0.00	13.25	1	1,122	0.09%
2022/09/28	2	13.93	0	0.00	13.94	2	1,090	0.18%
2022/09/22	0	0.00	1	14.43	14.43	-1	1,168	-0.09%
2022/09/21	0	14.66	0	0.00	14.66	0	1,173	0.00%
2022/09/05	1	14.57	0	0.00	14.61	1	1,460	0.07%
2022/09/02	0	0.00	30	14.56	14.55	-30	1,540	-1.95%
2022/08/29	17	14.76	0	0.00	14.77	17	1,582	1.07%
2022/08/26	1	15.00	0	0.00	15.01	1	1,602	0.06%
2022/08/25	1	14.96	0	0.00	14.96	1	1,639	0.06%
2022/07/20	1	14.27	0	0.00	14.24	1	3,695	0.03%
2022/07/06	6	14.27	0	0.00	14.20	6	4,438	0.14%
2022/07/04	1	14.33	0	0.00	14.30	1	4,584	0.02%
2022/06/30	18	14.69	0	0.00	14.55	18	4,695	0.38%
2022/06/28	7	14.93	0	0.00	14.96	7	4,912	0.14%
2022/06/22	3	14.87	0	0.00	14.77	3	5,562	0.05%
2022/06/20	10	14.70	0	0.00	14.55	10	5,949	0.17%
2022/06/17	18	14.82	0	0.00	14.82	18	6,084	0.30%
2022/06/13	32	14.87	0	0.00	14.92	32	7,061	0.45%
2022/06/09	0	15.29	0	0.00	15.23	0	7,650	0.00%
2022/06/02	7	15.33	0	0.00	15.30	7	10,475	0.07%
2022/05/30	6	15.37	30	15.39	15.42	-24	14,108	-0.17%
2022/05/27	0	15.15	85	15.01	15.12	-85	14,997	-0.57%
2022/05/26	0	0.00	43	14.95	14.86	-43	10,298	-0.42%
2022/05/25	0	0.00	20	14.90	14.92	-20	13,337	-0.15%
2022/05/24	27	14.87	213	14.92	14.84	-186	21,006	-0.89%	大賣/鉅額交易