加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    10,869張
  • 產業
    上市

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001027.8827.96-1011,107-0.09%
2024/06/1200.00627.4927.65-612,098-0.05%
2024/06/111.127.23327.1927.30-1.913,079-0.01%
2024/06/07627.0600.0027.17613,8820.04%
2024/06/06127.167427.1727.16-7314,282-0.51%
2024/06/052.126.9200.0026.962.114,6820.01%
2024/06/04226.7200.0026.88215,4990.01%
2024/06/030.126.8800.0026.900.115,9420.00%
2024/05/301326.6700.0026.671316,7810.08%
2024/05/29126.9600.0026.94117,0420.01%
2024/05/28326.9900.0027.06317,0690.02%
2024/05/2700.00126.7927.04-116,991-0.01%
2024/05/22226.501126.5726.60-917,011-0.05%
2024/05/2100.00126.4526.37-116,989-0.01%
2024/05/20426.3800.0026.45416,9250.02%
2024/05/161326.53226.5226.491116,6850.07%
2024/05/14326.1100.0026.22316,6340.02%
2024/05/13126.1700.0026.17116,6170.01%
2024/05/1000.00426.2726.33-416,547-0.02%
2024/05/09926.2600.0026.23916,5260.05%
2024/05/08326.2800.0026.51316,4460.02%
2024/05/0700.00126.5126.50-116,393-0.01%
2024/05/0600.000.226.3226.46-0.216,3020.00%
2024/05/0300.00226.1825.96-216,128-0.01%
2024/05/02325.8600.0025.90316,0490.02%
2024/04/3000.00225.8525.78-215,974-0.01%
2024/04/2900.001025.6425.73-1015,851-0.06%
2024/04/25225.0700.0025.13215,6140.01%
2024/04/24725.263125.0525.26-2415,616-0.15%
2024/04/2200.00924.5824.55-915,673-0.06%
2024/04/191224.6100.0024.641215,6370.08%
2024/04/1800.00325.1425.11-315,451-0.02%
2024/04/1700.00625.0025.03-615,449-0.04%
2024/04/168.224.7800.0024.798.215,4590.05%
2024/04/11625.2700.0025.38615,3880.04%
2024/04/10225.5200.0025.49215,4240.01%
2024/04/09125.371125.4625.51-1015,497-0.06%
2024/04/0300.00125.2425.36-115,462-0.01%
2024/04/0200.00225.4225.41-215,418-0.01%
2024/03/29525.30225.4725.37315,4150.02%
2024/03/280.325.55825.5525.46-7.715,210-0.05%
2024/03/2710.325.252625.1025.26-15.714,968-0.10%
2024/03/26124.801024.5024.74-914,834-0.06%
2024/03/25425.0100.0024.95414,6140.03%
2024/03/22425.261025.2625.13-614,581-0.04%
2024/03/21625.62425.6625.62214,4280.01%
2024/03/201225.69526.1225.62714,5220.05%
2024/03/19525.5100.0025.71514,1320.04%
2024/03/18824.87224.9625.14613,7780.04%
2024/03/151325.71125.7425.641213,4430.09%
2024/03/14111.225.80225.7625.71109.212,6560.86% 大買/鉅額交易
2024/03/133326.297726.1526.42-4411,593-0.38%
2024/03/122125.101225.3625.37910,8010.08%
2024/03/111724.6600.0024.661710,4140.16%
2024/03/084324.851924.5924.74249,9730.24%
2024/03/0700.00424.2024.57-49,239-0.04%
2024/03/06923.71323.7023.8668,7670.07%
2024/03/0598.323.502223.4323.6076.38,3010.92%
2024/03/0400.000.123.3423.35-0.17,7260.00%
2024/02/290.122.7900.0022.820.17,1650.00%
2024/02/2700.002.322.8022.79-2.37,113-0.03%
2024/02/23522.692022.7422.69-157,020-0.21%
2024/02/2200.00322.7122.74-36,962-0.04%
2024/02/2000.000.422.3722.41-0.46,912-0.01%
2024/02/19022.3100.0022.3406,8530.00%
2024/02/050.421.9800.0022.080.46,8640.01%
2024/01/290.322.320.122.3222.330.37,0380.00%
2024/01/2400.000.122.2222.18-0.17,0100.00%
2024/01/18121.7500.0021.7617,0410.01%
2024/01/170.221.8500.0021.830.26,9940.00%
2024/01/16221.9300.0021.9326,9510.03%
2024/01/150.322.0400.0022.000.36,9270.00%
2024/01/12221.9200.0021.9226,9030.03%
2024/01/101.221.9100.0021.951.26,9220.02%
2024/01/093.321.9700.0021.993.36,9250.05%
2024/01/080.222.1600.0022.110.26,8980.00%
2024/01/040.122.2200.0022.240.16,8210.00%
2024/01/034.422.2400.0022.224.46,7860.06%
2024/01/020.322.4200.0022.480.36,6850.00%
2023/12/25122.3200.0022.3816,5030.02%
2023/12/21222.3200.0022.3026,4650.03%
2023/12/19422.3000.0022.3046,4110.06%
2023/12/18522.5600.0022.5756,3120.08%
2023/12/151623.182123.1823.14-56,196-0.08%
2023/12/1400.00123.2423.31-16,033-0.02%
2023/12/13222.89622.8422.88-46,110-0.07%
2023/12/11322.2900.0022.3536,3460.05%
2023/12/0800.00222.2822.31-26,378-0.03%
2023/12/07222.1900.0022.1826,4900.03%
2023/12/065022.1400.0022.22506,7150.74%
2023/12/05121.8700.0022.0616,8650.01%
2023/12/041122.0200.0022.01117,0960.15%
2023/12/015221.9200.0021.94527,3880.70%
2023/11/29121.8000.0021.7917,6570.01%
2023/11/27121.571021.6121.55-97,491-0.12%
2023/11/22721.5700.0021.6077,3360.10%
2023/11/2000.00121.4521.57-17,262-0.01%
2023/11/17521.4900.0021.4957,2150.07%
2023/11/151521.6500.0021.58157,2360.21%
2023/11/13521.4600.0021.4157,1440.07%
2023/11/0900.00221.5521.68-26,980-0.03%
2023/11/08521.6500.0021.6456,8940.07%
2023/11/07521.3600.0021.4656,7860.07%
2023/11/0300.00320.8920.89-36,526-0.05%
2023/11/0200.00420.7320.74-46,472-0.06%
2023/10/31220.2500.0020.2026,3890.03%
2023/10/26520.3700.0020.3556,3210.08%
2023/10/23120.3800.0020.3816,1610.02%
2023/10/20320.3000.0020.4636,1160.05%
2023/10/19520.4800.0020.5556,0580.08%
2023/10/18420.5800.0020.5945,9950.07%
2023/10/16120.7300.0020.8115,8550.02%
2023/10/13420.8300.0020.8645,8120.07%
2023/10/04620.6500.0020.8065,5780.11%
2023/10/03620.90421.0720.8825,5120.04%
2023/09/2800.00120.7120.75-15,326-0.02%
2023/09/21120.3600.0020.3715,0810.02%
2023/09/19320.7800.0020.7434,8610.06%
2023/09/18220.8800.0020.7324,6820.04%
2023/09/15921.65321.5821.6564,4210.14%
2023/09/12320.9600.0020.9233,6840.08%
2023/09/11420.9000.0020.9343,5150.11%
2023/09/08121.1800.0021.1513,1090.03%
2023/09/07521.3300.0021.2552,8540.18%
2023/09/06121.2400.0021.3612,4770.04%
2023/09/04120.6500.0020.8311,6780.06%
2023/07/3100.00420.7520.45-41,191-0.34%
2023/06/13118.6600.0018.7318090.12%
2023/05/26117.7000.0017.7717270.14%
2023/05/17116.9500.0017.0716950.14%
2023/04/21116.4000.0016.3817630.13%
2023/03/28116.1600.0016.1617630.13%
2023/03/27116.2200.0016.2217620.13%
2023/03/22116.1900.0016.2617480.13%
2022/09/070.114.7000.0014.670.14,8420.00%
2022/08/25115.1500.0015.1717,2170.01%
2022/08/17315.3000.0015.35311,6160.03%
2022/08/100.215.1000.0015.060.223,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音