• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.524.4524.38-0.518,6580.00%
2024/11/21124.3600.0024.33118,6870.01%
2024/11/20124.3600.0024.38118,6300.01%
2024/11/19124.3500.0024.35118,6280.01%
2024/11/18124.2400.0024.18118,6090.01%
2024/11/14524.3000.0024.27518,5380.03%
2024/11/122024.4300.0024.242018,3930.11%
2024/11/1100.00124.3324.48-118,300-0.01%
2024/11/08224.5600.0024.46218,2560.01%
2024/11/0700.00124.4324.42-118,142-0.01%
2024/11/06124.2000.0024.20118,1130.01%
2024/11/0500.001024.1624.20-1018,208-0.05%
2024/11/0400.00224.1224.13-218,499-0.01%
2024/11/0100.001023.9524.05-1018,933-0.05%
2024/10/298.924.0500.0024.058.918,9700.05%
2024/10/28324.3000.0024.31318,7190.02%
2024/10/241724.24124.3024.241619,0760.08%
2024/10/23224.380.524.4624.391.519,2080.01%
2024/10/22324.44224.4524.46119,2590.01%
2024/10/21324.3800.0024.30319,6530.02%
2024/10/1500.00124.0624.03-120,3320.00%
2024/10/1400.00123.7823.84-120,3310.00%
2024/10/1100.001023.8223.75-1020,393-0.05%
2024/10/084.223.5000.0023.564.220,6680.02%
2024/10/0700.001223.6523.69-1220,746-0.06%
2024/10/041323.6100.0023.551320,9380.06%
2024/10/010.123.8800.0023.870.120,6850.00%
2024/09/302123.9000.0023.882120,7890.10%
2024/09/270.124.1000.0024.100.120,6840.00%
2024/09/2500.00224.0124.10-220,919-0.01%
2024/09/242023.7500.0023.912020,8280.10%
2024/09/200.223.7800.0023.710.220,9600.00%
2024/09/190.123.7000.0023.650.120,9710.00%
2024/09/181424.2900.0024.291421,0280.07%
2024/09/16124.3100.0024.32120,7310.00%
2024/09/130.224.2500.0024.270.220,6980.00%
2024/09/12124.2000.0024.20121,4110.00%
2024/09/11123.8200.0023.82122,4770.00%
2024/09/105.223.8800.0023.805.223,5960.02%
2024/09/092023.7500.0023.972023,7910.08%
2024/09/061224.0000.0024.071223,7950.05%
2024/09/0525.224.07324.2023.9222.224,2250.09%
2024/09/049223.9300.0023.969225,3560.36%
2024/09/0348.124.7200.0024.6748.124,2220.20%
2024/09/022624.7600.0024.652624,0730.11%
2024/08/30224.5900.0024.59224,3520.01%
2024/08/29224.6300.0024.58225,3510.01%
2024/08/2600.00224.8524.68-226,498-0.01%
2024/08/22424.4900.0024.49426,6460.02%
2024/08/2100.00124.5224.51-126,7180.00%
2024/08/19224.4700.0024.48226,7830.01%
2024/08/16524.4600.0024.46526,8140.02%
2024/08/1400.00124.2424.23-126,8710.00%
2024/08/120.123.8500.0023.890.127,0240.00%
2024/08/08123.0600.0023.06127,1850.00%
2024/08/06222.22622.5222.52-427,223-0.01%
2024/08/051722.36422.0922.081326,9410.05%
2024/08/029.223.9400.0023.849.226,4580.03%
2024/08/01224.43624.4324.46-426,288-0.02%
2024/07/31323.68123.8523.87226,4760.01%
2024/07/305.223.5900.0023.765.226,5810.02%
2024/07/26823.98223.9123.97626,2840.02%
2024/07/23124.29124.2724.37026,3250.00%
2024/07/22323.99424.0824.11-126,2650.00%
2024/07/1911.924.7100.0024.6011.925,7370.05%
2024/07/18124.9000.0025.02125,3360.00%
2024/07/17325.3000.0025.19324,9410.01%
2024/07/16125.362025.4225.32-1924,759-0.08%
2024/07/122125.363325.3725.36-1224,872-0.05%
2024/07/10125.50425.5025.49-325,185-0.01%
2024/07/09225.352025.3625.34-1825,123-0.07%
2024/07/0800.00125.4025.38-124,9060.00%
2024/07/04125.34325.3425.34-224,588-0.01%
2024/07/03125.3000.0025.27124,5460.00%
2024/07/021.125.2600.0025.281.124,5370.00%
2024/07/01025.527225.6025.50-7224,373-0.30%
2024/06/28025.40325.4225.42-324,260-0.01%
2024/06/277.125.2400.0025.317.124,3240.03%
2024/06/26325.4600.0025.40324,3900.01%
2024/06/25025.362025.2825.35-2024,608-0.08%
2024/06/243.125.372425.3725.36-20.924,469-0.09%
2024/06/21525.691825.6825.69-1324,443-0.05%
2024/06/2000.0030.425.8025.82-30.424,140-0.13%
2024/06/19225.541225.5825.56-1023,953-0.04%
2024/06/184826.04426.0926.124423,4340.19%
2024/06/1742.125.84225.8025.8840.122,8760.18%
2024/06/14325.5300.0025.69322,1440.01%
2024/06/131625.43325.5025.451322,0200.06%
2024/06/125425.17125.1625.195322,5870.23%
2024/06/114825.3600.0025.184823,5050.20%
2024/06/077925.3900.0025.417923,6200.33%
2024/06/061625.3300.0025.301624,2510.07%
2024/06/05525.2600.0025.26524,3990.02%
2024/06/041425.2300.0025.221425,1360.06%
2024/06/03325.3600.0025.40324,9640.01%
2024/05/30125.1600.0025.18125,7410.00%
2024/05/29625.4000.0025.39626,8700.02%
2024/05/2700.00425.5325.50-427,766-0.01%
2024/05/16224.64224.6624.64027,8890.00%
2024/05/1500.00224.4624.33-227,747-0.01%
2024/05/14124.4900.0024.45127,7280.00%
2024/05/1300.00124.2524.22-127,5550.00%
2024/05/10123.95624.0724.14-527,442-0.02%
2024/05/0800.00123.9523.93-127,2530.00%
2024/05/07224.0400.0024.05227,1410.01%
2024/05/0600.001924.1224.07-1927,069-0.07%
2024/05/0300.00123.9423.75-126,9140.00%
2024/04/30223.7600.0023.70226,7560.01%
2024/04/2900.002.723.7623.79-2.726,691-0.01%
2024/04/26123.42723.4323.39-626,412-0.02%
2024/04/25123.1500.0023.17126,3580.00%
2024/04/2400.00123.2523.24-126,3820.00%
2024/04/2300.000.522.6722.64-0.526,4200.00%
2024/04/22222.543.222.5622.46-1.226,4870.00%
2024/04/19522.64122.7922.65426,4060.02%
2024/04/1700.00223.1023.07-226,040-0.01%
2024/04/1611.222.83222.7022.879.226,0060.04%
2024/04/12123.61123.6323.59025,5380.00%
2024/04/111.323.4700.0023.561.325,5330.01%
2024/04/1000.000.123.6623.61-0.125,4880.00%
2024/04/09023.5600.0023.59025,6280.00%
2024/04/082.423.4800.0023.512.425,6220.01%
2024/04/03023.5400.0023.49025,5140.00%
2024/04/02423.54423.5323.56025,4710.00%
2024/04/01023.4500.0023.38025,3560.00%
2024/03/29523.56123.4723.50425,2680.02%
2024/03/283.223.40223.6323.551.225,0990.00%
2024/03/26222.98522.9123.07-324,716-0.01%
2024/03/22423.5500.0023.45424,4180.02%
2024/03/2100.000.223.7723.74-0.224,4130.00%
2024/03/2000.001023.6823.58-1024,898-0.04%
2024/03/191023.43223.3123.51824,7880.03%
2024/03/1800.00222.8923.00-225,013-0.01%
2024/03/1537.523.56123.5623.5636.525,2580.14%
2024/03/145423.694023.7723.611424,4010.06%
2024/03/133623.981523.9323.992122,7550.09%
2024/03/12723.4200.0023.70721,3400.03%
2024/03/111723.043523.0423.08-1820,365-0.09%
2024/03/0854.523.170.123.4523.0254.420,0650.27%
2024/03/075222.87922.9223.004319,2960.22%
2024/03/064722.611022.6322.683718,3840.20%
2024/03/051022.4800.0022.651017,0860.06%
2024/03/042622.3900.0022.412616,2620.16%
2024/03/013222.24122.3022.243114,9040.21%
2024/02/29521.9700.0021.97513,6840.04%
2024/02/2700.0010.721.9221.88-10.713,594-0.08%
2024/02/26121.8900.0021.97113,4400.01%
2024/02/23422.081.322.0621.912.713,3460.02%
2024/02/191.121.5500.0021.651.112,7530.01%
2024/02/15621.4400.0021.46612,6860.05%
2024/02/052.521.3800.0021.412.512,5810.02%
2024/02/020.321.4400.0021.430.312,5300.00%
2024/01/31321.4200.0021.39312,4560.02%
2024/01/290.221.5800.0021.560.212,3790.00%
2024/01/260.521.4700.0021.430.512,3370.00%
2024/01/2500.00121.6721.75-112,179-0.01%
2024/01/220.621.52721.4921.52-6.411,988-0.05%
2024/01/180.221.061021.1821.15-9.911,865-0.08%
2024/01/1710.221.2900.0021.1810.211,7430.09%
2024/01/16521.491021.4921.47-511,545-0.04%
2024/01/15221.6600.0021.66211,4390.02%
2024/01/11421.4300.0021.44411,3110.04%
2024/01/106.221.3200.0021.316.211,2900.05%
2024/01/0921.221.4700.0021.4621.211,1910.19%
2024/01/080.121.6500.0021.620.111,0150.00%
2024/01/05321.6700.0021.67310,9060.03%
2024/01/04221.7200.0021.73210,8170.02%
2024/01/031021.7000.0021.681010,7630.09%
2024/01/020.422.0100.0021.970.410,4750.00%
2023/12/29721.9800.0022.09710,3050.07%
2023/12/28522.0200.0022.01510,2570.05%
2023/12/27322.1300.0022.13310,1530.03%
2023/12/25721.90321.9021.8849,9580.04%
2023/12/22121.9200.0022.0019,8230.01%
2023/12/20221.7000.0021.9129,6240.02%
2023/12/19621.611521.6521.67-99,508-0.09%
2023/12/187.121.79621.8321.851.19,1880.01%
2023/12/1525.922.5600.0022.5525.98,7120.30%
2023/12/142322.4700.0022.49237,7070.30%
2023/12/131122.2500.0022.22117,2750.15%
2023/12/121522.1200.0022.15156,7820.22%
2023/12/08221.6800.0021.6725,8140.03%
2023/12/07321.5900.0021.5735,8000.05%
2023/12/05221.501321.5021.51-115,881-0.19%
2023/12/041021.68921.7021.6715,4320.02%
2023/12/0100.00321.4321.50-34,949-0.06%
2023/11/27221.0400.0020.9824,9540.04%
2023/11/1700.00621.0621.08-64,742-0.13%
2023/11/15120.9900.0021.0014,6600.02%
2023/11/14320.8700.0020.8934,5920.07%
2023/11/13820.7100.0020.7484,5390.18%
2023/11/10520.5600.0020.6354,5010.11%
2023/11/08220.6600.0020.6824,4460.04%
2023/11/07420.5500.0020.6044,4010.09%
2023/11/03120.3500.0020.3714,3100.02%
2023/11/02320.2300.0020.3034,2870.07%
2023/10/3100.00319.9719.66-34,238-0.07%
2023/10/27619.8600.0019.8864,2110.14%
2023/09/20120.3300.0020.3213,3280.03%
2023/09/152.721.6500.0021.652.72,8390.09%
2023/09/140.421.3400.0021.320.42,3910.01%
2023/09/13120.9300.0020.9412,1840.05%
2023/09/11120.7400.0020.6811,8000.06%
2023/08/290.520.5500.0020.630.54700.11%
2023/08/180.520.6100.0020.540.55000.10%
2023/06/06118.6000.0018.6213910.26%
2023/06/02118.6500.0018.5913750.27%
2023/05/3000.00218.2718.23-2360-0.56%
2023/05/2900.00318.3018.34-3350-0.86%
2023/05/10417.0300.0017.0343701.08%
2023/05/09117.0100.0017.0413730.27%
2023/04/25216.7500.0016.6824510.44%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音