群益台灣精選高息 (00919)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	27	23.46	0	0.00	23.43	27	69,992	0.04%
2024/11/20	1.1	23.52	3	23.50	23.48	-1.9	69,929	0.00%
2024/11/19	3.3	23.32	5.3	23.38	23.43	-2	70,505	0.00%
2024/11/18	10.4	23.30	0	0.00	23.21	10.4	70,781	0.01%
2024/11/15	0.3	23.34	25	23.34	23.34	-24.7	70,729	-0.03%
2024/11/14	50.8	23.09	35	23.16	23.07	15.8	70,780	0.02%
2024/11/13	53.4	23.16	6	23.21	23.16	47.4	70,193	0.07%
2024/11/12	33.6	23.23	24	23.18	23.18	9.6	70,223	0.01%
2024/11/11	9.1	23.28	1	23.31	23.33	8.1	69,882	0.01%
2024/11/08	68.6	23.32	0	0.00	23.33	68.6	69,731	0.10%
2024/11/07	6.3	23.23	1.6	23.19	23.30	4.7	69,727	0.01%
2024/11/06	7.1	23.17	16.1	23.19	23.14	-9	69,937	-0.01%
2024/11/05	55.9	23.07	0	0.00	23.07	55.9	70,371	0.08%
2024/11/04	133.7	23.21	3	23.16	23.13	130.7	71,807	0.18%	大買/鉅額交易
2024/11/01	42.4	23.03	0	0.00	23.22	42.4	75,105	0.06%
2024/10/30	35.5	23.28	5	23.29	23.26	30.5	76,298	0.04%
2024/10/29	86	23.35	1	23.36	23.31	85	76,082	0.11%
2024/10/28	8.3	23.69	15	23.73	23.70	-6.7	74,618	-0.01%
2024/10/25	9.1	23.74	5	23.73	23.74	4.1	75,263	0.01%
2024/10/24	21.7	23.73	1	23.70	23.70	20.7	76,256	0.03%
2024/10/23	10.4	23.83	46	23.91	23.82	-35.6	77,687	-0.05%
2024/10/22	38.1	23.82	1	23.84	23.84	37.1	78,578	0.05%
2024/10/21	18	23.79	1.2	23.82	23.83	16.8	81,839	0.02%
2024/10/18	18.2	23.83	15	23.90	23.73	3.2	83,980	0.00%
2024/10/17	0	0.00	3	23.76	23.74	-3	85,886	0.00%
2024/10/16	12	23.57	2	23.47	23.59	10	86,979	0.01%
2024/10/15	14	23.64	6	23.65	23.60	8	87,447	0.01%
2024/10/14	2	23.40	1	23.47	23.46	1	87,796	0.00%
2024/10/11	15.3	23.41	0	0.00	23.36	15.3	89,705	0.02%
2024/10/09	6.6	23.25	0	23.27	23.25	6.5	90,014	0.01%
2024/10/08	41.3	23.23	0	0.00	23.23	41.3	89,928	0.05%
2024/10/07	6.7	23.40	72	23.36	23.35	-65.3	89,723	-0.07%
2024/10/04	156.8	23.36	4	23.35	23.34	152.8	89,788	0.17%	大買/鉅額交易
2024/10/01	22.1	23.70	0	0.00	23.67	22.1	87,828	0.03%
2024/09/30	81.9	23.78	1	23.82	23.68	80.9	88,044	0.09%
2024/09/27	1.1	24.10	1	24.08	24.03	0.1	86,353	0.00%
2024/09/26	27	24.09	47	24.06	24.03	-20	86,789	-0.02%
2024/09/25	41.1	23.94	21	23.94	23.95	20.1	87,486	0.02%
2024/09/24	17.4	23.65	31	23.64	23.74	-13.7	87,696	-0.02%
2024/09/23	43.6	23.57	2	23.60	23.61	41.6	87,824	0.05%
2024/09/20	94.2	24.27	105	24.29	24.18	-10.8	87,066	-0.01%	大賣/
2024/09/19	10.2	24.11	80	24.13	24.13	-69.8	86,204	-0.08%
2024/09/18	104.4	24.07	10	24.05	24.02	94.4	88,449	0.11%	大買/
2024/09/16	60.6	24.08	0	0.00	24.09	60.6	90,121	0.07%
2024/09/13	19.4	24.03	0.1	24.06	24.03	19.3	91,238	0.02%
2024/09/12	27	24.13	0	0.00	24.05	27	92,888	0.03%
2024/09/11	8.3	23.83	0	0.00	23.85	8.3	93,461	0.01%
2024/09/10	42.1	23.84	5	23.83	23.78	37.1	94,027	0.04%
2024/09/09	68.6	23.81	30	23.90	23.92	38.6	93,352	0.04%
2024/09/06	131.6	24.14	0	0.00	24.20	131.6	92,285	0.14%	大買/鉅額交易
2024/09/05	58.5	24.13	0	0.00	24.09	58.5	92,425	0.06%
2024/09/04	335.4	24.29	150	24.04	24.23	185.4	92,078	0.20%	大買/大賣/鉅額交易
2024/09/03	180.1	24.96	0.5	25.00	24.86	179.6	88,835	0.20%	大買/鉅額交易
2024/09/02	31.1	24.90	0	0.00	24.83	31.1	87,964	0.04%
2024/08/30	23.6	24.95	25	24.94	24.90	-1.4	87,960	0.00%
2024/08/29	15	24.61	10	24.80	24.80	5	89,206	0.01%
2024/08/28	52.4	24.62	1	24.68	24.65	51.4	90,454	0.06%
2024/08/27	25	24.60	0	0.00	24.58	25	91,708	0.03%
2024/08/26	51.7	24.88	98	24.90	24.73	-46.3	92,033	-0.05%
2024/08/23	107.4	24.56	2	24.64	24.70	105.4	92,529	0.11%	大買/鉅額交易
2024/08/22	23.5	24.79	1	24.73	24.72	22.5	92,687	0.02%
2024/08/21	62.5	24.81	5	24.76	24.72	57.5	93,547	0.06%
2024/08/20	33	25.06	30	24.97	24.98	3	93,182	0.00%
2024/08/19	24	24.88	0.5	24.95	24.94	23.5	93,535	0.03%
2024/08/16	6.1	24.75	28	24.78	24.70	-21.9	93,874	-0.02%
2024/08/15	9.2	24.39	31	24.43	24.34	-21.8	94,062	-0.02%
2024/08/14	3.2	24.40	5	24.47	24.42	-1.9	94,850	0.00%
2024/08/13	9	24.11	10	24.14	24.10	-1	94,975	0.00%
2024/08/12	10.3	24.04	24	24.16	24.13	-13.7	95,772	-0.01%
2024/08/09	49.3	23.80	3	23.81	23.67	46.3	96,392	0.05%
2024/08/08	14.7	23.37	50	23.31	23.27	-35.3	96,921	-0.04%
2024/08/07	44	23.12	21	23.55	23.57	23	97,015	0.02%
2024/08/06	59.4	22.70	32	22.59	22.83	27.4	96,586	0.03%
2024/08/05	222.5	22.45	6	22.54	22.26	216.5	94,749	0.23%	大買/鉅額交易
2024/08/02	51.9	24.13	1	24.10	24.05	50.9	90,781	0.06%
2024/08/01	20.1	24.69	11	24.65	24.64	9.1	88,620	0.01%
2024/07/31	13	24.25	22	24.39	24.36	-9	88,498	-0.01%
2024/07/30	43.6	24.21	20	24.03	24.37	23.6	88,213	0.03%
2024/07/29	22.7	24.38	1	24.41	24.30	21.7	87,769	0.02%
2024/07/26	55.7	24.25	5	24.35	24.48	50.7	87,172	0.06%
2024/07/23	60.2	24.72	1.5	24.72	24.78	58.7	85,818	0.07%
2024/07/22	151.8	24.49	61	24.31	24.44	90.8	84,973	0.11%	大買/
2024/07/19	89.8	25.05	21.2	25.05	25.00	68.6	81,988	0.08%
2024/07/18	107.1	25.26	52.7	25.25	25.39	54.4	80,168	0.07%	大買/
2024/07/17	64.3	25.62	4	25.61	25.60	60.3	78,556	0.08%
2024/07/16	43.7	25.73	0	0.00	25.70	43.7	79,205	0.06%
2024/07/15	20.4	25.78	5.5	25.81	25.78	14.9	81,197	0.02%
2024/07/12	72.8	25.81	20.6	25.76	25.79	52.3	80,957	0.06%
2024/07/11	18.2	26.08	54	26.10	26.05	-35.8	79,384	-0.05%
2024/07/10	6	26.07	0	0.00	26.06	6	82,745	0.01%
2024/07/09	3	26.05	27.8	26.16	26.06	-24.8	83,135	-0.03%
2024/07/08	48.2	25.95	46	25.95	26.03	2.2	82,606	0.00%
2024/07/05	8.6	26.07	15	26.08	26.04	-6.4	81,891	-0.01%
2024/07/04	15	26.04	3	26.10	26.03	12	82,107	0.01%
2024/07/03	5.4	26.03	0	0.00	26.02	5.4	81,928	0.01%
2024/07/02	41.2	26.04	96	26.17	26.00	-54.8	82,720	-0.07%
2024/07/01	12	26.14	6	26.18	26.14	6	82,476	0.01%
2024/06/28	19.1	25.86	3	25.87	25.85	16.1	81,962	0.02%
2024/06/27	18.7	25.78	28	25.86	25.80	-9.3	82,960	-0.01%
2024/06/26	52.3	25.90	1	25.85	25.89	51.3	85,090	0.06%
2024/06/25	94	25.69	0	0.00	25.72	94	87,926	0.11%
2024/06/24	80.7	25.97	54	25.91	25.90	26.7	88,570	0.03%
2024/06/21	210.5	26.94	30	26.93	26.94	180.5	89,765	0.20%	大買/鉅額交易
2024/06/20	31.9	27.06	73	27.05	27.08	-41.1	88,580	-0.05%
2024/06/19	35.5	26.99	289.4	26.99	26.98	-253.9	91,335	-0.28%	大賣/鉅額交易
2024/06/18	68	26.65	71	26.60	26.70	-3	92,654	0.00%
2024/06/17	54	26.38	14	26.36	26.40	40	99,058	0.04%
2024/06/14	24.2	26.23	18	26.22	26.27	6.2	101,893	0.01%
2024/06/13	29.1	26.33	98	26.31	26.23	-68.9	104,883	-0.07%
2024/06/12	30.5	25.99	16	25.98	26.01	14.5	109,816	0.01%
2024/06/11	192.3	26.07	1	25.99	25.98	191.3	116,935	0.16%	大買/鉅額交易
2024/06/07	21.1	26.11	89	26.02	26.13	-67.9	120,892	-0.06%
2024/06/06	35	25.99	27	25.98	26.00	8	122,932	0.01%
2024/06/05	242	25.84	4.1	25.83	25.83	237.9	126,032	0.19%	大買/鉅額交易
2024/06/04	53.3	25.73	20	25.75	25.73	33.3	132,246	0.03%
2024/06/03	35.3	25.85	0	0.00	25.83	35.3	134,386	0.03%
2024/05/31	25	25.81	14.3	25.95	25.74	10.7	136,069	0.01%
2024/05/30	20.6	25.85	2	25.84	25.93	18.6	137,202	0.01%
2024/05/29	10	26.01	113.2	25.97	25.94	-103.2	138,939	-0.07%	大賣/鉅額交易
2024/05/28	27	25.97	0	0.00	25.94	27	142,653	0.02%
2024/05/27	12	25.91	2	25.92	25.90	10	143,496	0.01%
2024/05/24	2.9	25.54	3	25.44	25.54	-0.1	144,631	0.00%
2024/05/23	26	25.54	2.5	25.54	25.49	23.5	145,232	0.02%
2024/05/22	1	25.47	28	25.43	25.47	-27	146,369	-0.02%
2024/05/21	10.5	25.30	1	25.25	25.25	9.5	147,135	0.01%
2024/05/20	30	25.23	14.5	25.40	25.34	15.5	147,725	0.01%
2024/05/17	15.5	25.19	4	25.17	25.20	11.5	148,382	0.01%
2024/05/16	0.4	25.24	61	25.14	25.28	-60.6	148,766	-0.04%
2024/05/15	32.3	24.99	15	25.02	24.92	17.3	148,620	0.01%
2024/05/14	5.1	25.07	10	25.02	25.05	-4.9	148,661	0.00%
2024/05/13	15.1	24.93	22.4	24.92	24.88	-7.3	148,384	0.00%
2024/05/10	17.3	24.78	16	24.78	24.80	1.3	148,223	0.00%
2024/05/09	6	24.76	2	24.85	24.74	4	148,003	0.00%
2024/05/08	26.1	24.76	0	0.00	24.73	26.1	147,872	0.02%
2024/05/07	7	24.77	3.1	24.83	24.77	4	147,846	0.00%
2024/05/06	31.2	24.78	3	24.82	24.73	28.2	147,849	0.02%
2024/05/03	7.1	24.67	7	24.81	24.57	0.1	148,225	0.00%
2024/05/02	28	24.62	1	24.65	24.57	27	148,431	0.02%
2024/04/30	28.2	24.75	0	0.00	24.72	28.2	148,178	0.02%
2024/04/29	0.1	24.78	193	24.81	24.82	-192.9	148,015	-0.13%	大賣/鉅額交易
2024/04/26	6	24.45	10	24.47	24.45	-4	147,977	0.00%
2024/04/25	11.7	24.30	5	24.40	24.28	6.7	148,035	0.00%
2024/04/24	11.4	24.45	20	24.37	24.46	-8.6	148,723	-0.01%
2024/04/23	9.4	23.74	1.2	23.76	23.74	8.2	150,733	0.01%
2024/04/22	44.9	23.90	4	23.87	23.67	40.9	150,864	0.03%
2024/04/19	238.6	24.19	15	24.08	24.15	223.6	149,519	0.15%	大買/鉅額交易
2024/04/18	5.6	24.73	2	24.79	24.73	3.6	146,899	0.00%
2024/04/17	23.1	24.78	4	24.78	24.80	19.1	147,195	0.01%
2024/04/16	149	24.70	32	24.75	24.54	117	147,572	0.08%	大買/鉅額交易
2024/04/15	28.5	25.18	2	25.21	25.22	26.5	145,890	0.02%
2024/04/12	1.1	25.37	0	0.00	25.35	1.1	146,094	0.00%
2024/04/11	7	25.21	5	25.26	25.25	2	146,613	0.00%
2024/04/10	21.2	25.30	25	25.41	25.30	-3.8	146,768	0.00%
2024/04/09	13.2	25.17	1	25.16	25.20	12.2	147,826	0.01%
2024/04/08	45.5	25.14	30	25.23	25.17	15.5	148,419	0.01%
2024/04/03	1.1	25.19	72	25.16	25.19	-70.9	148,023	-0.05%
2024/04/02	33.1	25.14	30	25.19	25.21	3.1	148,633	0.00%
2024/04/01	33.4	25.10	3	25.08	25.04	30.4	148,680	0.02%
2024/03/29	78.4	25.23	24	25.30	25.26	54.4	147,719	0.04%
2024/03/28	105.6	25.56	155	25.67	25.32	-49.4	146,767	-0.03%	大買/大賣/
2024/03/27	44.6	25.43	35	25.58	25.51	9.6	143,555	0.01%
2024/03/26	92	25.07	62	24.94	24.99	30	143,019	0.02%
2024/03/25	93.2	25.41	82	25.26	25.30	11.2	139,285	0.01%
2024/03/22	91.2	25.50	111	25.48	25.40	-19.8	139,110	-0.01%	大賣/
2024/03/21	214	26.20	25	26.19	25.96	189	137,121	0.14%	大買/鉅額交易
2024/03/20	278.6	26.52	347.6	26.67	26.13	-69	137,282	-0.05%	大買/大賣/
2024/03/19	412.5	25.78	111	26.05	26.16	301.5	132,690	0.23%	大買/大賣/鉅額交易
2024/03/18	82.8	25.29	5.2	25.42	25.46	77.7	131,688	0.06%
2024/03/15	117.2	25.88	35	25.87	25.83	82.2	130,327	0.06%	大買/
2024/03/14	438.4	26.39	131	26.37	26.09	307.4	126,365	0.24%	大買/大賣/鉅額交易
2024/03/13	254.2	26.89	27	26.82	26.92	227.2	119,471	0.19%	大買/鉅額交易
2024/03/12	72.1	26.13	30	26.20	26.38	42.1	116,236	0.04%
2024/03/11	91.6	25.89	180	25.99	25.81	-88.4	114,510	-0.08%	大賣/
2024/03/08	124.8	26.20	137	26.43	25.95	-12.2	112,360	-0.01%	大買/大賣/
2024/03/07	70.5	25.76	134	25.80	25.86	-63.5	107,090	-0.06%	大賣/
2024/03/06	110.3	25.10	41	25.15	25.22	69.3	104,741	0.07%	大買/
2024/03/05	41.6	24.75	20.4	24.70	24.85	21.2	101,789	0.02%
2024/03/04	78.2	24.44	35.1	24.50	24.61	43.1	99,727	0.04%
2024/03/01	248.2	24.35	23.5	24.34	24.25	224.7	97,326	0.23%	大買/鉅額交易
2024/02/29	40	23.97	115	23.99	24.03	-75	93,328	-0.08%	大賣/
2024/02/27	53.5	23.95	62	23.98	23.90	-8.5	92,043	-0.01%
2024/02/26	17.2	23.75	9	23.78	23.83	8.2	90,559	0.01%
2024/02/23	51.5	23.82	120	23.82	23.63	-68.5	89,871	-0.08%	大賣/
2024/02/22	58.1	23.53	32	23.41	23.62	26.1	88,255	0.03%
2024/02/21	34.3	23.13	95.5	23.00	23.06	-61.1	87,138	-0.07%
2024/02/20	32.7	22.96	15.2	22.94	22.97	17.5	86,225	0.02%
2024/02/19	13.6	22.57	20.3	22.56	22.61	-6.7	84,801	-0.01%
2024/02/16	7.1	22.54	13	22.55	22.54	-5.9	84,196	-0.01%
2024/02/15	10.4	22.37	23.2	22.35	22.41	-12.8	83,605	-0.02%
2024/02/05	11	22.15	0	0.00	22.21	11	82,658	0.01%
2024/02/02	3	22.25	2	22.27	22.23	1	82,111	0.00%
2024/02/01	4.2	22.23	0	0.00	22.23	4.2	81,671	0.01%
2024/01/31	2.3	22.20	0.6	22.24	22.22	1.7	81,612	0.00%
2024/01/30	3	22.25	4	22.27	22.25	-1	81,370	0.00%
2024/01/29	2.1	22.13	10	22.25	22.25	-7.9	81,365	-0.01%
2024/01/26	83.1	22.12	5	22.13	22.10	78.1	81,135	0.10%
2024/01/25	42	22.26	36.9	22.28	22.29	5.1	80,566	0.01%
2024/01/24	12	22.22	5	22.23	22.21	7	80,070	0.01%
2024/01/23	17.1	22.11	8	22.12	22.12	9.1	80,086	0.01%
2024/01/22	48.1	22.04	4	22.03	22.05	44.1	79,958	0.06%
2024/01/19	24.3	21.92	4	21.88	21.97	20.3	79,526	0.03%
2024/01/18	27.4	21.72	90	21.79	21.78	-62.6	79,818	-0.08%
2024/01/17	114.1	21.89	0	0.00	21.79	114.1	78,713	0.14%	大買/鉅額交易
2024/01/16	83.1	22.10	12	22.15	22.09	71.1	76,328	0.09%
2024/01/15	119.3	22.22	21	22.23	22.23	98.3	75,979	0.13%	大買/
2024/01/12	9.5	21.96	1	21.99	21.97	8.5	75,665	0.01%
2024/01/11	29.7	21.91	0	0.00	21.90	29.7	75,350	0.04%
2024/01/10	57.1	21.86	4	21.93	21.93	53.1	75,336	0.07%
2024/01/09	88.3	21.96	1	21.99	21.93	87.3	74,309	0.12%
2024/01/08	15.8	22.10	15	22.14	22.07	0.8	72,227	0.00%
2024/01/05	33.5	22.10	0	0.00	22.10	33.5	71,553	0.05%
2024/01/04	51.1	22.12	10	22.15	22.15	41.1	70,742	0.06%
2024/01/03	48.7	22.07	27	22.10	22.06	21.7	70,704	0.03%
2024/01/02	38.5	22.19	3	22.33	22.21	35.5	69,098	0.05%
2023/12/29	39.3	22.16	0	0.00	22.26	39.3	68,044	0.06%
2023/12/28	91.2	22.24	0	0.00	22.21	91.2	67,743	0.13%
2023/12/27	38.4	22.38	2	22.43	22.36	36.4	66,887	0.05%
2023/12/26	0.1	22.11	37	22.19	22.25	-36.9	66,208	-0.06%
2023/12/25	41.1	22.04	13	22.05	22.02	28.1	65,619	0.04%
2023/12/22	31.2	22.08	0	0.00	22.12	31.2	64,073	0.05%
2023/12/21	34.9	22.07	1	22.08	22.06	33.9	63,927	0.05%
2023/12/20	26.1	22.22	0	0.00	22.22	26.1	62,351	0.04%
2023/12/19	26.4	22.21	15	22.18	22.20	11.4	61,731	0.02%
2023/12/18	39.1	22.36	51	22.38	22.39	-11.9	60,615	-0.02%
2023/12/15	208.1	22.90	12.2	22.94	22.85	195.9	59,290	0.33%	大買/鉅額交易
2023/12/14	59.8	22.75	63	22.76	22.83	-3.2	56,435	-0.01%
2023/12/13	94.1	22.50	11	22.50	22.50	83.1	56,176	0.15%
2023/12/12	60	22.39	276	22.30	22.37	-216	55,760	-0.39%	大賣/鉅額交易
2023/12/11	39.1	22.17	4	22.21	22.19	35.1	54,670	0.06%
2023/12/08	6	22.14	2	22.07	22.09	4	53,873	0.01%
2023/12/07	89.3	21.98	0	0.00	21.96	89.3	53,608	0.17%
2023/12/06	26	22.02	0	0.00	22.05	26	53,641	0.05%
2023/12/05	51	21.99	16	21.99	21.99	35	54,199	0.06%
2023/12/04	84.1	22.11	0	0.00	22.12	84.1	53,429	0.16%
2023/12/01	26.7	21.83	5	21.85	21.87	21.7	52,910	0.04%
2023/11/30	9	21.69	0	0.00	21.65	9	52,403	0.02%
2023/11/29	11	21.67	7	21.65	21.66	4	52,680	0.01%
2023/11/28	10	21.43	0	0.00	21.53	10	53,252	0.02%
2023/11/27	44.1	21.47	7	21.53	21.42	37.1	53,163	0.07%
2023/11/24	4.3	21.46	10	21.50	21.46	-5.8	52,590	-0.01%
2023/11/22	18	21.52	0	0.00	21.52	18	52,048	0.03%
2023/11/20	12.3	21.47	1	21.42	21.50	11.3	52,334	0.02%
2023/11/17	0.1	21.44	3	21.36	21.44	-2.9	51,968	-0.01%
2023/11/16	13.3	21.30	35.3	21.37	21.31	-22	51,639	-0.04%
2023/11/15	5	21.38	17	21.41	21.35	-12	51,360	-0.02%
2023/11/14	5	21.22	6	21.23	21.23	-1	51,038	0.00%
2023/11/13	0	0.00	4	21.11	21.05	-4	50,557	-0.01%
2023/11/10	10.3	20.88	0	0.00	20.92	10.3	50,298	0.02%
2023/11/09	5	20.98	8	20.99	21.00	-3	49,950	-0.01%
2023/11/08	10	20.97	18	20.96	20.95	-8	49,899	-0.02%
2023/11/07	2	20.86	2	20.85	20.89	0	49,571	0.00%
2023/11/06	0	0.00	3	20.92	20.90	-3	49,728	-0.01%
2023/11/03	19	20.77	14	20.78	20.77	5	49,385	0.01%
2023/11/02	21	20.74	75	20.67	20.74	-54	49,195	-0.11%
2023/11/01	0	0.00	1	20.42	20.42	-1	48,805	0.00%
2023/10/31	26.2	20.31	2.4	20.27	20.19	23.8	48,644	0.05%
2023/10/30	2	20.40	2	20.33	20.42	0	48,409	0.00%
2023/10/27	6.3	20.21	7	20.28	20.18	-0.7	48,219	0.00%
2023/10/26	42	20.16	2	20.24	20.15	40	48,320	0.08%
2023/10/25	1.1	20.47	0	0.00	20.44	1.1	47,606	0.00%
2023/10/24	17.2	20.23	5.5	20.28	20.32	11.7	47,541	0.02%
2023/10/23	19.3	20.32	0	0.00	20.27	19.3	47,166	0.04%
2023/10/20	21	20.31	0	0.00	20.48	21	46,626	0.05%
2023/10/19	23	20.45	0	0.00	20.50	23	46,306	0.05%
2023/10/18	25.4	20.46	15	20.44	20.41	10.4	46,100	0.02%
2023/10/17	1.5	20.63	3.6	20.71	20.57	-2.1	45,144	0.00%
2023/10/16	21.5	20.52	3.6	20.58	20.57	17.9	45,083	0.04%
2023/10/13	22.6	20.67	30	20.72	20.68	-7.4	44,770	-0.02%
2023/10/12	3.4	20.71	7	20.73	20.73	-3.6	44,455	-0.01%
2023/10/11	14.1	20.79	2	20.77	20.68	12.1	44,511	0.03%
2023/10/06	4	20.85	0	0.00	20.81	4	44,150	0.01%
2023/10/05	73	20.89	0	0.00	20.87	73	43,930	0.17%
2023/10/04	19.2	20.58	4	20.68	20.72	15.2	43,713	0.03%
2023/10/03	7.1	20.87	77	20.94	20.83	-69.9	43,243	-0.16%
2023/10/02	3	20.95	42	20.94	20.96	-39	42,748	-0.09%
2023/09/28	4	20.65	10	20.60	20.69	-6	42,509	-0.01%
2023/09/27	13	20.57	0	0.00	20.58	13	42,328	0.03%
2023/09/26	29	20.64	0	0.00	20.58	29	42,264	0.07%
2023/09/25	7	20.79	1	20.83	20.81	6	41,772	0.01%
2023/09/22	65.1	20.61	3	20.48	20.65	62.1	41,237	0.15%
2023/09/21	28	20.57	3	20.59	20.57	25	40,614	0.06%
2023/09/20	63	20.98	5	20.98	20.82	58	39,486	0.15%
2023/09/19	54	21.06	36	21.13	21.04	18	37,991	0.05%
2023/09/18	420.2	21.20	11	21.33	21.15	409.2	36,854	1.11%	大買/鉅額交易
2023/09/15	179	21.77	13	21.73	21.89	166	34,135	0.49%	大買/鉅額交易
2023/09/14	51	21.45	223	21.51	21.56	-171.9	31,651	-0.54%	大賣/鉅額交易
2023/09/13	22	21.21	0	0.00	21.20	22	30,298	0.07%
2023/09/12	33	20.96	0	0.00	21.08	33	29,877	0.11%
2023/09/11	105	21.01	30	20.95	20.93	75	30,115	0.25%	大買/
2023/09/08	188	21.18	70	21.16	21.12	118	28,735	0.41%	大買/鉅額交易
2023/09/07	237.5	21.31	0	0.00	21.20	237.5	27,995	0.85%	大買/鉅額交易
2023/09/06	36	21.28	0	0.00	21.29	36	27,430	0.13%
2023/09/05	136.2	21.02	3	20.89	21.19	133.2	26,857	0.50%	大買/鉅額交易
2023/09/04	26.4	20.71	26	20.77	20.80	0.4	26,630	0.00%
2023/09/01	37.2	20.59	0	0.00	20.55	37.2	26,025	0.14%
2023/08/31	12.4	20.62	54.8	20.60	20.61	-42.4	25,041	-0.17%
2023/08/30	7	20.55	0	0.00	20.51	7	25,181	0.03%
2023/08/29	2	20.33	2	20.34	20.38	0	25,517	0.00%
2023/08/28	0	0.00	1	20.41	20.30	-1	25,395	0.00%
2023/08/25	27	20.30	2	20.31	20.25	25	24,934	0.10%
2023/08/24	31.2	20.55	0	0.00	20.53	31.2	24,157	0.13%
2023/08/23	1.5	20.28	9	20.12	20.29	-7.5	23,463	-0.03%
2023/08/22	0.5	20.18	0	0.00	20.13	0.5	23,346	0.00%
2023/08/21	5.8	20.17	0	0.00	20.07	5.8	23,292	0.03%
2023/08/17	0	0.00	2	20.32	20.31	-2	22,944	-0.01%
2023/08/14	1	19.88	2	19.83	19.92	-1	22,738	0.00%
2023/08/10	1	19.97	0	0.00	19.96	1	22,415	0.00%
2023/08/09	16	20.39	0	0.00	20.39	16	21,998	0.07%
2023/08/08	1	20.48	0	0.00	20.62	1	21,823	0.00%
2023/08/04	11	20.42	0	0.00	20.46	11	21,605	0.05%
2023/08/02	2	20.40	10	20.31	20.37	-8	21,458	-0.04%
2023/07/31	12	21.28	3	20.75	20.83	9	20,851	0.04%
2023/07/28	0	0.00	1	20.83	21.09	-1	20,397	0.00%
2023/07/27	0	0.00	20	20.70	20.75	-20	20,166	-0.10%
2023/07/26	0	0.00	1	20.56	20.50	-1	19,957	-0.01%
2023/07/21	3	20.31	0	0.00	20.41	3	19,410	0.02%
2023/07/18	0	0.00	30	20.41	20.32	-30	18,919	-0.16%
2023/07/14	3	20.20	0	0.00	20.20	3	18,432	0.02%
2023/07/13	0	0.00	9.8	20.07	19.90	-9.8	18,015	-0.05%
2023/07/12	1.2	19.85	0	0.00	19.85	1.2	17,598	0.01%
2023/07/11	1	19.81	0	0.00	19.80	1	17,454	0.01%
2023/07/10	1	19.70	0	0.00	19.61	1	17,382	0.01%
2023/07/07	0	0.00	30	19.83	19.76	-30	17,188	-0.17%
2023/07/06	0	0.00	2	20.03	19.92	-2	17,020	-0.01%
2023/07/04	1	20.17	3	20.16	20.18	-2	16,524	-0.01%
2023/07/03	0	0.00	22	19.71	19.82	-22	15,973	-0.14%
2023/06/30	21	19.27	3	19.31	19.35	18	15,579	0.12%
2023/06/29	8	19.17	0	0.00	19.17	8	15,375	0.05%
2023/06/28	0	0.00	2	19.19	19.18	-2	15,107	-0.01%
2023/06/27	8.6	19.28	0	0.00	19.18	8.6	14,923	0.06%
2023/06/26	0.4	19.28	5	19.29	19.27	-4.6	14,650	-0.03%
2023/06/21	7.2	19.37	0	0.00	19.38	7.2	14,475	0.05%
2023/06/20	4.8	19.47	2	19.49	19.43	2.8	14,175	0.02%
2023/06/19	3	19.59	0	0.00	19.55	3	13,831	0.02%
2023/06/16	9	19.76	11	19.71	19.70	-2	13,362	-0.01%
2023/06/15	12	20.36	1.6	20.34	20.32	10.4	12,014	0.09%
2023/06/14	22	20.25	0	0.00	20.23	22	10,501	0.21%
2023/06/13	39.2	20.09	0	0.00	20.15	39.2	9,345	0.42%
2023/06/12	12.7	19.80	9	19.80	19.85	3.7	8,242	0.04%
2023/06/09	20.1	19.70	0	0.00	19.81	20.1	7,090	0.28%
2023/06/08	20.2	19.53	500	19.52	19.57	-479.8	6,311	-7.60%	大賣/鉅額交易
2023/06/07	1.4	19.53	2	19.52	19.55	-0.6	5,284	-0.01%
2023/06/06	18.1	19.33	0	0.00	19.34	18.1	4,875	0.37%
2023/06/05	16	19.34	12	19.33	19.32	4	4,426	0.09%
2023/06/02	505	19.33	9	19.34	19.32	496	3,890	12.75%	大買/鉅額交易
2023/06/01	2	19.07	600	19.05	19.13	-598	3,175	-18.83%	大賣/鉅額交易
2023/05/30	0	0.00	1	19.19	19.12	-1	2,839	-0.04%
2023/05/29	600	19.24	0	0.00	19.24	600	2,793	21.48%	大買/鉅額交易
2023/05/02	2	18.35	0	0.00	18.48	2	2,759	0.07%
2023/04/27	1	18.14	0	0.00	18.14	1	2,750	0.04%
2023/04/26	20	18.01	0	0.00	18.06	20	2,708	0.74%
2023/04/25	2	18.34	0	0.00	18.10	2	2,664	0.08%
2023/04/18	1	19.28	0	0.00	19.18	1	2,485	0.04%
2023/03/14	2	18.59	0	0.00	18.63	2	2,646	0.08%
2023/03/10	2	18.81	0	0.00	18.83	2	2,641	0.08%
2023/03/07	0	0.00	0.7	18.98	19.05	-0.7	2,657	-0.03%
2023/03/01	0.1	18.38	0.2	18.59	18.48	-0.1	2,779	0.00%
2023/02/17	1	17.72	0	0.00	17.76	1	3,134	0.03%
2023/02/08	0	0.00	1.9	17.78	17.94	-1.9	3,858	-0.05%
2023/01/31	0	0.00	0.2	17.22	17.22	-0.2	3,945	0.00%
2023/01/17	1	16.77	0	0.00	16.79	1	4,131	0.02%
2022/12/28	7	16.27	0	0.00	16.23	7	6,681	0.10%
2022/12/26	0.1	16.42	0	0.00	16.42	0.1	6,838	0.00%
2022/12/23	0.1	16.59	0	0.00	16.54	0.1	6,934	0.00%
2022/12/22	0.1	16.73	0	0.00	16.71	0.1	7,029	0.00%
2022/12/21	0.1	16.30	0	0.00	16.28	0.1	7,111	0.00%
2022/12/20	0.1	16.15	0.2	16.50	16.11	-0.1	7,222	0.00%
2022/12/19	0.1	16.41	0	0.00	16.41	0.1	7,289	0.00%
2022/12/16	0.1	16.55	0	0.00	16.51	0.1	7,388	0.00%
2022/12/15	0.1	16.60	0	0.00	16.60	0.1	7,475	0.00%
2022/12/14	0.1	16.60	0	0.00	16.60	0.1	7,608	0.00%
2022/12/13	0.1	16.49	0	0.00	16.44	0.1	7,765	0.00%
2022/12/09	1.1	16.58	0	0.00	16.59	1.1	8,056	0.01%
2022/12/08	0.1	16.46	0	0.00	16.46	0.1	8,237	0.00%
2022/12/07	0.1	16.54	0	0.00	16.51	0.1	8,376	0.00%
2022/12/06	0.1	16.78	0.2	16.76	16.67	-0.1	8,519	0.00%
2022/12/05	0.1	17.00	0	0.00	16.98	0.1	8,619	0.00%
2022/12/02	0.1	16.98	0	0.00	16.98	0.1	8,798	0.00%
2022/12/01	1.1	17.01	0	0.00	17.01	1.1	8,991	0.01%
2022/11/30	0.1	16.82	0	0.00	16.83	0.1	9,140	0.00%
2022/11/29	0.1	16.63	0	0.00	16.63	0.1	9,340	0.00%
2022/11/28	0.1	16.48	0	0.00	16.48	0.1	9,589	0.00%
2022/11/25	0.1	16.66	0	0.00	16.66	0.1	9,757	0.00%
2022/11/24	2.1	16.67	0	0.00	16.79	2.1	9,986	0.02%
2022/11/23	0.1	16.54	0	0.00	16.53	0.1	10,092	0.00%
2022/11/22	0.1	16.47	0	0.00	16.44	0.1	10,395	0.00%
2022/11/21	0.1	16.47	0	0.00	16.45	0.1	10,719	0.00%
2022/11/09	0	0.00	35	15.92	15.93	-35	12,738	-0.27%
2022/11/07	0	0.00	12	15.25	15.44	-12	13,311	-0.09%
2022/10/24	10	15.00	35	15.09	14.95	-25	37,287	-0.07%
2022/10/21	0	0.00	169	15.03	14.92	-169	39,626	-0.43%	大賣/鉅額交易
2022/10/20	40	14.90	315	14.96	15.01	-275	51,743	-0.53%	大賣/鉅額交易