加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    26.27
  • 漲跌
    ▲0.04
  • 漲幅
    +0.15%
  • 成交量
    77,963張
  • 產業
    上市

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1424.226.231826.2226.276.2101,8930.01%
2024/06/1329.126.339826.3126.23-68.9104,883-0.07%
2024/06/1230.525.991625.9826.0114.5109,8160.01%
2024/06/11192.326.07125.9925.98191.3116,9350.16% 大買/鉅額交易
2024/06/0721.126.118926.0226.13-67.9120,892-0.06%
2024/06/063525.992725.9826.008122,9320.01%
2024/06/0524225.844.125.8325.83237.9126,0320.19% 大買/鉅額交易
2024/06/0453.325.732025.7525.7333.3132,2460.03%
2024/06/0335.325.8500.0025.8335.3134,3860.03%
2024/05/312525.8114.325.9525.7410.7136,0690.01%
2024/05/3020.625.85225.8425.9318.6137,2020.01%
2024/05/291026.01113.225.9725.94-103.2138,939-0.07% 大賣/鉅額交易
2024/05/282725.9700.0025.9427142,6530.02%
2024/05/271225.91225.9225.9010143,4960.01%
2024/05/242.925.54325.4425.54-0.1144,6310.00%
2024/05/232625.542.525.5425.4923.5145,2320.02%
2024/05/22125.472825.4325.47-27146,369-0.02%
2024/05/2110.525.30125.2525.259.5147,1350.01%
2024/05/203025.2314.525.4025.3415.5147,7250.01%
2024/05/1715.525.19425.1725.2011.5148,3820.01%
2024/05/160.425.246125.1425.28-60.6148,766-0.04%
2024/05/1532.324.991525.0224.9217.3148,6200.01%
2024/05/145.125.071025.0225.05-4.9148,6610.00%
2024/05/1315.124.9322.424.9224.88-7.3148,3840.00%
2024/05/1017.324.781624.7824.801.3148,2230.00%
2024/05/09624.76224.8524.744148,0030.00%
2024/05/0826.124.7600.0024.7326.1147,8720.02%
2024/05/07724.773.124.8324.774147,8460.00%
2024/05/0631.224.78324.8224.7328.2147,8490.02%
2024/05/037.124.67724.8124.570.1148,2250.00%
2024/05/022824.62124.6524.5727148,4310.02%
2024/04/3028.224.7500.0024.7228.2148,1780.02%
2024/04/290.124.7819324.8124.82-192.9148,015-0.13% 大賣/鉅額交易
2024/04/26624.451024.4724.45-4147,9770.00%
2024/04/2511.724.30524.4024.286.7148,0350.00%
2024/04/2411.424.452024.3724.46-8.6148,723-0.01%
2024/04/239.423.741.223.7623.748.2150,7330.01%
2024/04/2244.923.90423.8723.6740.9150,8640.03%
2024/04/19238.624.191524.0824.15223.6149,5190.15% 大買/鉅額交易
2024/04/185.624.73224.7924.733.6146,8990.00%
2024/04/1723.124.78424.7824.8019.1147,1950.01%
2024/04/1614924.703224.7524.54117147,5720.08% 大買/鉅額交易
2024/04/1528.525.18225.2125.2226.5145,8900.02%
2024/04/121.125.3700.0025.351.1146,0940.00%
2024/04/11725.21525.2625.252146,6130.00%
2024/04/1021.225.302525.4125.30-3.8146,7680.00%
2024/04/0913.225.17125.1625.2012.2147,8260.01%
2024/04/0845.525.143025.2325.1715.5148,4190.01%
2024/04/031.125.197225.1625.19-70.9148,023-0.05%
2024/04/0233.125.143025.1925.213.1148,6330.00%
2024/04/0133.425.10325.0825.0430.4148,6800.02%
2024/03/2978.425.232425.3025.2654.4147,7190.04%
2024/03/28105.625.5615525.6725.32-49.4146,767-0.03% 大買/大賣/
2024/03/2744.625.433525.5825.519.6143,5550.01%
2024/03/269225.076224.9424.9930143,0190.02%
2024/03/2593.225.418225.2625.3011.2139,2850.01%
2024/03/2291.225.5011125.4825.40-19.8139,110-0.01% 大賣/
2024/03/2121426.202526.1925.96189137,1210.14% 大買/鉅額交易
2024/03/20278.626.52347.626.6726.13-69137,282-0.05% 大買/大賣/
2024/03/19412.525.7811126.0526.16301.5132,6900.23% 大買/大賣/鉅額交易
2024/03/1882.825.295.225.4225.4677.7131,6880.06%
2024/03/15117.225.883525.8725.8382.2130,3270.06% 大買/
2024/03/14438.426.3913126.3726.09307.4126,3650.24% 大買/大賣/鉅額交易
2024/03/13254.226.892726.8226.92227.2119,4710.19% 大買/鉅額交易
2024/03/1272.126.133026.2026.3842.1116,2360.04%
2024/03/1191.625.8918025.9925.81-88.4114,510-0.08% 大賣/
2024/03/08124.826.2013726.4325.95-12.2112,360-0.01% 大買/大賣/
2024/03/0770.525.7613425.8025.86-63.5107,090-0.06% 大賣/
2024/03/06110.325.104125.1525.2269.3104,7410.07% 大買/
2024/03/0541.624.7520.424.7024.8521.2101,7890.02%
2024/03/0478.224.4435.124.5024.6143.199,7270.04%
2024/03/01248.224.3523.524.3424.25224.797,3260.23% 大買/鉅額交易
2024/02/294023.9711523.9924.03-7593,328-0.08% 大賣/
2024/02/2753.523.956223.9823.90-8.592,043-0.01%
2024/02/2617.223.75923.7823.838.290,5590.01%
2024/02/2351.523.8212023.8223.63-68.589,871-0.08% 大賣/
2024/02/2258.123.533223.4123.6226.188,2550.03%
2024/02/2134.323.1395.523.0023.06-61.187,138-0.07%
2024/02/2032.722.9615.222.9422.9717.586,2250.02%
2024/02/1913.622.5720.322.5622.61-6.784,801-0.01%
2024/02/167.122.541322.5522.54-5.984,196-0.01%
2024/02/1510.422.3723.222.3522.41-12.883,605-0.02%
2024/02/051122.1500.0022.211182,6580.01%
2024/02/02322.25222.2722.23182,1110.00%
2024/02/014.222.2300.0022.234.281,6710.01%
2024/01/312.322.200.622.2422.221.781,6120.00%
2024/01/30322.25422.2722.25-181,3700.00%
2024/01/292.122.131022.2522.25-7.981,365-0.01%
2024/01/2683.122.12522.1322.1078.181,1350.10%
2024/01/254222.2636.922.2822.295.180,5660.01%
2024/01/241222.22522.2322.21780,0700.01%
2024/01/2317.122.11822.1222.129.180,0860.01%
2024/01/2248.122.04422.0322.0544.179,9580.06%
2024/01/1924.321.92421.8821.9720.379,5260.03%
2024/01/1827.421.729021.7921.78-62.679,818-0.08%
2024/01/17114.121.8900.0021.79114.178,7130.14% 大買/鉅額交易
2024/01/1683.122.101222.1522.0971.176,3280.09%
2024/01/15119.322.222122.2322.2398.375,9790.13% 大買/
2024/01/129.521.96121.9921.978.575,6650.01%
2024/01/1129.721.9100.0021.9029.775,3500.04%
2024/01/1057.121.86421.9321.9353.175,3360.07%
2024/01/0988.321.96121.9921.9387.374,3090.12%
2024/01/0815.822.101522.1422.070.872,2270.00%
2024/01/0533.522.1000.0022.1033.571,5530.05%
2024/01/0451.122.121022.1522.1541.170,7420.06%
2024/01/0348.722.072722.1022.0621.770,7040.03%
2024/01/0238.522.19322.3322.2135.569,0980.05%
2023/12/2939.322.1600.0022.2639.368,0440.06%
2023/12/2891.222.2400.0022.2191.267,7430.13%
2023/12/2738.422.38222.4322.3636.466,8870.05%
2023/12/260.122.113722.1922.25-36.966,208-0.06%
2023/12/2541.122.041322.0522.0228.165,6190.04%
2023/12/2231.222.0800.0022.1231.264,0730.05%
2023/12/2134.922.07122.0822.0633.963,9270.05%
2023/12/2026.122.2200.0022.2226.162,3510.04%
2023/12/1926.422.211522.1822.2011.461,7310.02%
2023/12/1839.122.365122.3822.39-11.960,615-0.02%
2023/12/15208.122.9012.222.9422.85195.959,2900.33% 大買/鉅額交易
2023/12/1459.822.756322.7622.83-3.256,435-0.01%
2023/12/1394.122.501122.5022.5083.156,1760.15%
2023/12/126022.3927622.3022.37-21655,760-0.39% 大賣/鉅額交易
2023/12/1139.122.17422.2122.1935.154,6700.06%
2023/12/08622.14222.0722.09453,8730.01%
2023/12/0789.321.9800.0021.9689.353,6080.17%
2023/12/062622.0200.0022.052653,6410.05%
2023/12/055121.991621.9921.993554,1990.06%
2023/12/0484.122.1100.0022.1284.153,4290.16%
2023/12/0126.721.83521.8521.8721.752,9100.04%
2023/11/30921.6900.0021.65952,4030.02%
2023/11/291121.67721.6521.66452,6800.01%
2023/11/281021.4300.0021.531053,2520.02%
2023/11/2744.121.47721.5321.4237.153,1630.07%
2023/11/244.321.461021.5021.46-5.852,590-0.01%
2023/11/221821.5200.0021.521852,0480.03%
2023/11/2012.321.47121.4221.5011.352,3340.02%
2023/11/170.121.44321.3621.44-2.951,968-0.01%
2023/11/1613.321.3035.321.3721.31-2251,639-0.04%
2023/11/15521.381721.4121.35-1251,360-0.02%
2023/11/14521.22621.2321.23-151,0380.00%
2023/11/1300.00421.1121.05-450,557-0.01%
2023/11/1010.320.8800.0020.9210.350,2980.02%
2023/11/09520.98820.9921.00-349,950-0.01%
2023/11/081020.971820.9620.95-849,899-0.02%
2023/11/07220.86220.8520.89049,5710.00%
2023/11/0600.00320.9220.90-349,728-0.01%
2023/11/031920.771420.7820.77549,3850.01%
2023/11/022120.747520.6720.74-5449,195-0.11%
2023/11/0100.00120.4220.42-148,8050.00%
2023/10/3126.220.312.420.2720.1923.848,6440.05%
2023/10/30220.40220.3320.42048,4090.00%
2023/10/276.320.21720.2820.18-0.748,2190.00%
2023/10/264220.16220.2420.154048,3200.08%
2023/10/251.120.4700.0020.441.147,6060.00%
2023/10/2417.220.235.520.2820.3211.747,5410.02%
2023/10/2319.320.3200.0020.2719.347,1660.04%
2023/10/202120.3100.0020.482146,6260.05%
2023/10/192320.4500.0020.502346,3060.05%
2023/10/1825.420.461520.4420.4110.446,1000.02%
2023/10/171.520.633.620.7120.57-2.145,1440.00%
2023/10/1621.520.523.620.5820.5717.945,0830.04%
2023/10/1322.620.673020.7220.68-7.444,770-0.02%
2023/10/123.420.71720.7320.73-3.644,455-0.01%
2023/10/1114.120.79220.7720.6812.144,5110.03%
2023/10/06420.8500.0020.81444,1500.01%
2023/10/057320.8900.0020.877343,9300.17%
2023/10/0419.220.58420.6820.7215.243,7130.03%
2023/10/037.120.877720.9420.83-69.943,243-0.16%
2023/10/02320.954220.9420.96-3942,748-0.09%
2023/09/28420.651020.6020.69-642,509-0.01%
2023/09/271320.5700.0020.581342,3280.03%
2023/09/262920.6400.0020.582942,2640.07%
2023/09/25720.79120.8320.81641,7720.01%
2023/09/2265.120.61320.4820.6562.141,2370.15%
2023/09/212820.57320.5920.572540,6140.06%
2023/09/206320.98520.9820.825839,4860.15%
2023/09/195421.063621.1321.041837,9910.05%
2023/09/18420.221.201121.3321.15409.236,8541.11% 大買/鉅額交易
2023/09/1517921.771321.7321.8916634,1350.49% 大買/鉅額交易
2023/09/145121.4522321.5121.56-171.931,651-0.54% 大賣/鉅額交易
2023/09/132221.2100.0021.202230,2980.07%
2023/09/123320.9600.0021.083329,8770.11%
2023/09/1110521.013020.9520.937530,1150.25% 大買/
2023/09/0818821.187021.1621.1211828,7350.41% 大買/鉅額交易
2023/09/07237.521.3100.0021.20237.527,9950.85% 大買/鉅額交易
2023/09/063621.2800.0021.293627,4300.13%
2023/09/05136.221.02320.8921.19133.226,8570.50% 大買/鉅額交易
2023/09/0426.420.712620.7720.800.426,6300.00%
2023/09/0137.220.5900.0020.5537.226,0250.14%
2023/08/3112.420.6254.820.6020.61-42.425,041-0.17%
2023/08/30720.5500.0020.51725,1810.03%
2023/08/29220.33220.3420.38025,5170.00%
2023/08/2800.00120.4120.30-125,3950.00%
2023/08/252720.30220.3120.252524,9340.10%
2023/08/2431.220.5500.0020.5331.224,1570.13%
2023/08/231.520.28920.1220.29-7.523,463-0.03%
2023/08/220.520.1800.0020.130.523,3460.00%
2023/08/215.820.1700.0020.075.823,2920.03%
2023/08/1700.00220.3220.31-222,944-0.01%
2023/08/14119.88219.8319.92-122,7380.00%
2023/08/10119.9700.0019.96122,4150.00%
2023/08/091620.3900.0020.391621,9980.07%
2023/08/08120.4800.0020.62121,8230.00%
2023/08/041120.4200.0020.461121,6050.05%
2023/08/02220.401020.3120.37-821,458-0.04%
2023/07/311221.28320.7520.83920,8510.04%
2023/07/2800.00120.8321.09-120,3970.00%
2023/07/2700.002020.7020.75-2020,166-0.10%
2023/07/2600.00120.5620.50-119,957-0.01%
2023/07/21320.3100.0020.41319,4100.02%
2023/07/1800.003020.4120.32-3018,919-0.16%
2023/07/14320.2000.0020.20318,4320.02%
2023/07/1300.009.820.0719.90-9.818,015-0.05%
2023/07/121.219.8500.0019.851.217,5980.01%
2023/07/11119.8100.0019.80117,4540.01%
2023/07/10119.7000.0019.61117,3820.01%
2023/07/0700.003019.8319.76-3017,188-0.17%
2023/07/0600.00220.0319.92-217,020-0.01%
2023/07/04120.17320.1620.18-216,524-0.01%
2023/07/0300.002219.7119.82-2215,973-0.14%
2023/06/302119.27319.3119.351815,5790.12%
2023/06/29819.1700.0019.17815,3750.05%
2023/06/2800.00219.1919.18-215,107-0.01%
2023/06/278.619.2800.0019.188.614,9230.06%
2023/06/260.419.28519.2919.27-4.614,650-0.03%
2023/06/217.219.3700.0019.387.214,4750.05%
2023/06/204.819.47219.4919.432.814,1750.02%
2023/06/19319.5900.0019.55313,8310.02%
2023/06/16919.761119.7119.70-213,362-0.01%
2023/06/151220.361.620.3420.3210.412,0140.09%
2023/06/142220.2500.0020.232210,5010.21%
2023/06/1339.220.0900.0020.1539.29,3450.42%
2023/06/1212.719.80919.8019.853.78,2420.04%
2023/06/0920.119.7000.0019.8120.17,0900.28%
2023/06/0820.219.5350019.5219.57-479.86,311-7.60% 大賣/鉅額交易
2023/06/071.419.53219.5219.55-0.65,284-0.01%
2023/06/0618.119.3300.0019.3418.14,8750.37%
2023/06/051619.341219.3319.3244,4260.09%
2023/06/0250519.33919.3419.324963,89012.75% 大買/鉅額交易
2023/06/01219.0760019.0519.13-5983,175-18.83% 大賣/鉅額交易
2023/05/3000.00119.1919.12-12,839-0.04%
2023/05/2960019.2400.0019.246002,79321.48% 大買/鉅額交易
2023/05/02218.3500.0018.4822,7590.07%
2023/04/27118.1400.0018.1412,7500.04%
2023/04/262018.0100.0018.06202,7080.74%
2023/04/25218.3400.0018.1022,6640.08%
2023/04/18119.2800.0019.1812,4850.04%
2023/03/14218.5900.0018.6322,6460.08%
2023/03/10218.8100.0018.8322,6410.08%
2023/03/0700.000.718.9819.05-0.72,657-0.03%
2023/03/010.118.380.218.5918.48-0.12,7790.00%
2023/02/17117.7200.0017.7613,1340.03%
2023/02/0800.001.917.7817.94-1.93,858-0.05%
2023/01/3100.000.217.2217.22-0.23,9450.00%
2023/01/17116.7700.0016.7914,1310.02%
2022/12/28716.2700.0016.2376,6810.10%
2022/12/260.116.4200.0016.420.16,8380.00%
2022/12/230.116.5900.0016.540.16,9340.00%
2022/12/220.116.7300.0016.710.17,0290.00%
2022/12/210.116.3000.0016.280.17,1110.00%
2022/12/200.116.150.216.5016.11-0.17,2220.00%
2022/12/190.116.4100.0016.410.17,2890.00%
2022/12/160.116.5500.0016.510.17,3880.00%
2022/12/150.116.6000.0016.600.17,4750.00%
2022/12/140.116.6000.0016.600.17,6080.00%
2022/12/130.116.4900.0016.440.17,7650.00%
2022/12/091.116.5800.0016.591.18,0560.01%
2022/12/080.116.4600.0016.460.18,2370.00%
2022/12/070.116.5400.0016.510.18,3760.00%
2022/12/060.116.780.216.7616.67-0.18,5190.00%
2022/12/050.117.0000.0016.980.18,6190.00%
2022/12/020.116.9800.0016.980.18,7980.00%
2022/12/011.117.0100.0017.011.18,9910.01%
2022/11/300.116.8200.0016.830.19,1400.00%
2022/11/290.116.6300.0016.630.19,3400.00%
2022/11/280.116.4800.0016.480.19,5890.00%
2022/11/250.116.6600.0016.660.19,7570.00%
2022/11/242.116.6700.0016.792.19,9860.02%
2022/11/230.116.5400.0016.530.110,0920.00%
2022/11/220.116.4700.0016.440.110,3950.00%
2022/11/210.116.4700.0016.450.110,7190.00%
2022/11/0900.003515.9215.93-3512,738-0.27%
2022/11/0700.001215.2515.44-1213,311-0.09%
2022/10/241015.003515.0914.95-2537,287-0.07%
2022/10/2100.0016915.0314.92-16939,626-0.43% 大賣/鉅額交易
2022/10/204014.9031514.9615.01-27551,743-0.53% 大賣/鉅額交易
00919最新成分股出爐！長榮航、世界入列前十 長榮降至第四UDN聯合新聞網－4天前
群益台灣精選高息（00919）最新出爐的前十大成分股備受關注，包含新進的長榮航（2618）、世界，而持股占比最大一檔則由......詳全文
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音