• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    9,997張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17121.826321.7721.76-6214,905-0.42%
2024/12/13121.71121.7121.71014,6420.00%
2024/12/114.221.5900.0021.544.214,5160.03%
2024/12/10221.6900.0021.65214,3680.01%
2024/12/09121.71221.7221.72-114,262-0.01%
2024/12/060.121.7000.0021.650.114,2010.00%
2024/12/052.521.7200.0021.722.514,1010.02%
2024/12/0400.00521.5821.62-514,011-0.04%
2024/12/03621.46221.5721.47414,0500.03%
2024/12/0200.00621.2821.31-613,949-0.04%
2024/11/2900.00120.8420.90-113,874-0.01%
2024/11/282.720.7900.0020.862.713,7330.02%
2024/11/2716.121.1000.0020.9616.113,5070.12%
2024/11/26621.2100.0021.27613,2570.05%
2024/11/25121.6800.0021.51113,1520.01%
2024/11/2200.00621.4921.51-613,088-0.05%
2024/11/21721.1000.0021.19713,0100.05%
2024/11/2000.00121.4521.37-112,840-0.01%
2024/11/18221.3100.0021.15212,6770.02%
2024/11/14321.3400.0021.34312,5840.02%
2024/11/13221.50521.5721.52-312,325-0.02%
2024/11/1226.121.6300.0021.5426.112,2530.21%
2024/11/11121.8800.0022.04111,8950.01%
2024/11/0800.00422.1322.05-411,834-0.03%
2024/11/07121.8000.0021.92111,7170.01%
2024/11/05121.56321.6021.58-211,533-0.02%
2024/11/012.121.04021.1221.292.111,9220.02%
2024/10/3000.00121.6021.44-111,734-0.01%
2024/10/291421.36521.4021.42911,6560.08%
2024/10/280.121.76221.9521.81-211,214-0.02%
2024/10/25521.7800.0021.86511,1040.05%
2024/10/2411.121.73221.6921.689.111,0610.08%
2024/10/2319.121.8300.0021.8719.110,9210.17%
2024/10/223221.75221.9221.943010,7660.28%
2024/10/21322.0200.0021.93310,7150.03%
2024/10/18622.04622.0221.92010,6320.00%
2024/10/1746.821.5600.0021.6146.810,2380.46%
2024/10/1610922.541022.7022.62999,5061.04% 大買/
2024/10/1500.00422.7722.84-48,350-0.05%
2024/10/081521.8700.0021.93156,8820.22%
2024/10/071022.0000.0021.98106,3960.16%
2024/10/047921.633521.6621.63446,1260.72%
2024/10/014521.6500.0021.66455,7160.79%
2024/09/301.121.8400.0021.671.15,4430.02%
2024/09/2700.00222.3222.12-25,314-0.04%
2024/09/1900.00221.1521.16-25,221-0.04%
2024/09/181.120.8400.0020.831.15,3390.02%
2024/09/13120.9000.0020.9615,4440.02%
2024/09/10420.3700.0020.3645,5650.07%
2024/09/040.120.4000.0020.360.15,6400.00%
2024/08/26121.4300.0021.4215,7470.02%
2024/08/16121.54121.4821.5305,7800.00%
2024/08/1200.00520.9820.91-55,833-0.09%
2024/08/08620.14120.1020.0455,8510.09%
2024/08/0700.00120.2920.34-15,812-0.02%
2024/08/06219.69519.7219.67-35,714-0.05%
2024/08/054.119.1700.0018.914.15,5080.07%
2024/08/022.121.0200.0020.712.15,1570.04%
2024/08/01121.70121.6521.6805,0210.00%
2024/07/3100.00121.3821.33-15,070-0.02%
2024/07/30120.9900.0021.2615,0520.02%
2024/07/2900.00221.3621.24-25,053-0.04%
2024/07/26321.0600.0021.1635,0270.06%
2024/07/2300.00321.8221.85-34,942-0.06%
2024/07/22421.4900.0021.3544,9380.08%
2024/07/192.122.01122.1521.941.14,8070.02%
2024/07/170.122.8500.0022.760.14,6210.00%
2024/07/16122.8900.0023.0014,5950.02%
2024/07/155.122.9400.0022.905.14,7660.11%
2024/07/121.123.0100.0022.961.14,6840.02%
2024/07/1100.00123.5123.50-14,565-0.02%
2024/07/101.123.0500.0023.101.14,7950.02%
2024/06/27121.7200.0021.7414,5560.02%
2024/06/2500.00521.5321.72-54,581-0.11%
2024/06/242.121.7600.0021.702.14,5440.05%
2024/06/17121.2500.0021.2514,4720.02%
2024/06/13021.0700.0021.1004,5180.00%
2024/06/11120.4600.0020.4514,5470.02%
2024/06/043.120.0400.0020.053.14,7990.06%
2024/05/310.120.0500.0019.990.14,9230.00%
2024/05/28120.7000.0020.7015,0380.02%
2024/05/2700.00120.6520.66-15,061-0.02%
2024/05/22520.0300.0020.2455,1770.10%
2024/05/1700.00120.0019.99-15,174-0.02%
2024/05/1300.00119.5419.52-15,235-0.02%
2024/05/1000.001.319.2819.39-1.35,217-0.02%
2024/05/080.119.2000.0019.240.15,2270.00%
2024/05/070.119.1700.0019.220.15,2430.00%
2024/05/06119.2100.0019.1115,2850.02%
2024/05/030.118.9000.0018.830.15,2580.00%
2024/05/0200.0010318.6818.77-1035,375-1.92% 大賣/鉅額交易
2024/04/29118.9800.0019.0015,4080.02%
2024/04/25118.37118.4318.3605,4760.00%
2024/04/190.118.1900.0018.100.15,7350.00%
2024/04/1800.000.418.6918.88-0.45,547-0.01%
2024/04/161.118.8400.0018.581.15,5350.02%
2024/04/150.119.1200.0019.130.15,3060.00%
2024/04/110.219.3400.0019.380.25,3000.00%
2024/04/0200.003.619.1219.12-3.65,556-0.06%
2024/04/011218.9500.0018.93125,6100.21%
2024/03/2900.00218.9818.99-25,728-0.03%
2024/03/28218.89518.8918.90-35,738-0.05%
2024/03/27018.8800.0018.9205,7430.00%
2024/03/2600.00519.0218.90-55,777-0.09%
2024/03/25018.90218.9518.92-25,811-0.03%
2024/03/21018.766018.8218.90-605,830-1.03%
2024/03/201.118.5900.0018.521.15,9350.02%
2024/03/181.118.51218.5318.61-0.96,078-0.01%
2024/03/1551.318.9100.0018.9151.36,1290.84%
2024/03/1400.00218.9918.99-26,088-0.03%
2024/03/131119.0300.0019.03116,0970.18%
2024/03/110.118.7500.0018.760.16,0460.00%
2024/03/0800.00319.0618.84-36,168-0.05%
2024/03/0710218.6500.0018.721026,0331.69% 大買/鉅額交易
2024/03/06018.3200.0018.4205,9590.00%
2024/03/0500.00118.3518.32-15,925-0.02%
2024/03/04118.19218.1118.19-15,942-0.02%
2024/02/29017.8100.0017.9005,8470.00%
2024/02/27017.8000.0017.8105,8310.00%
2024/02/26117.8100.0017.8615,7990.02%
2024/02/2100.00117.5817.53-16,013-0.02%
2024/02/19117.4500.0017.4916,3200.02%
2024/02/160.117.517.817.5517.51-7.76,498-0.12%
2024/02/02116.9000.0016.9516,4440.02%
2024/02/01016.8100.0016.8506,4660.00%
2024/01/31016.8600.0016.8306,5440.00%
2024/01/3000.00116.9917.00-16,560-0.02%
2024/01/29017.0000.0017.0006,6320.00%
2024/01/25016.9000.0016.9106,6340.00%
2024/01/2300.00216.7616.79-26,664-0.03%
2024/01/22116.7500.0016.7616,6980.01%
2024/01/18116.1400.0016.1816,9760.01%
2024/01/176.216.1000.0016.106.27,0320.09%
2024/01/160.116.3000.0016.290.16,9190.00%
2024/01/120.116.4000.0016.440.17,2520.00%
2024/01/11116.4300.0016.4817,5460.01%
2024/01/10116.3900.0016.4118,5630.01%
2024/01/040.216.5100.0016.410.29,4590.00%
2024/01/031.116.5000.0016.481.19,5380.01%
2024/01/02016.7800.0016.7709,5570.00%
2023/12/29016.9000.0016.9009,6730.00%
2023/12/2500.00816.5516.61-810,661-0.08%
2023/12/21216.4500.0016.45210,7100.02%
2023/12/20116.5900.0016.61110,6990.01%
2023/12/14116.516016.4616.52-5910,609-0.56%
2023/12/131.316.3000.0016.301.310,4320.01%
2023/12/08116.27116.2716.24010,2720.00%
2023/12/071.216.1300.0016.131.210,2040.01%
2023/12/060.116.2100.0016.210.110,2240.00%
2023/12/050.116.1400.0016.130.110,1940.00%
2023/12/01016.2900.0016.3009,9530.00%
2023/11/300.216.3000.0016.300.29,9160.00%
2023/11/29116.3000.0016.2919,8800.01%
2023/11/28016.2900.0016.2709,7920.00%
2023/11/273.116.2000.0016.133.19,7410.03%
2023/11/24016.2700.0016.2509,6610.00%
2023/11/221.116.3000.0016.291.19,5810.01%
2023/11/21016.31916.3916.40-99,591-0.09%
2023/11/20316.1500.0016.1839,3650.03%
2023/11/17016.17716.2016.20-79,311-0.07%
2023/11/16016.1400.0016.1309,1590.00%
2023/11/150.116.1300.0016.130.18,9570.00%
2023/11/140.115.9300.0015.950.18,7590.00%
2023/11/13015.9000.0015.8708,6750.00%
2023/11/101.915.6800.0015.691.98,6650.02%
2023/11/08015.7700.0015.7408,6700.00%
2023/11/070.115.6600.0015.650.18,5520.00%
2023/11/062.115.712915.7115.69-26.98,526-0.32%
2023/11/02015.3300.0015.3808,3890.00%
2023/11/01015.1100.0015.0908,3160.00%
2023/10/312.115.0500.0015.042.18,3120.03%
2023/10/300.115.1600.0015.150.18,2030.00%
2023/10/27115.1400.0015.1618,1130.01%
2023/10/266.415.0800.0015.056.48,0930.08%
2023/10/252.115.3700.0015.372.17,6850.03%
2023/10/24315.2300.0015.3337,5880.04%
2023/10/231.215.3000.0015.301.27,4540.02%
2023/10/204.915.4500.0015.464.97,2270.07%
2023/10/193.215.5100.0015.543.27,0190.04%
2023/10/184416.1400.0016.10446,7880.65%
2023/10/171016.2700.0016.30105,7630.17%
2023/10/161316.2700.0016.30135,4890.24%
2023/10/13416.4200.0016.4245,0690.08%
2023/10/12716.3700.0016.4574,8880.14%
2023/10/111516.3100.0016.36154,8490.31%
2023/10/060.316.1600.0016.150.34,7640.01%
2023/10/05316.0200.0016.0934,6080.07%
2023/10/0450.115.8500.0015.8850.14,4581.12%
2023/10/032316.0600.0016.05233,9360.58%
2023/09/280.115.9000.0015.920.13,2620.00%
2023/09/27115.7900.0015.8213,2690.03%
2023/09/261.115.9200.0015.821.13,2620.03%
2023/09/22315.8500.0015.9133,1610.09%
2023/09/210.215.9000.0015.850.23,2610.01%
2023/09/20116.1400.0016.1013,0770.03%
2023/09/120.116.0100.0016.100.13,0450.00%
2023/09/11115.9900.0015.9713,0560.03%
2023/08/3100.002.816.2116.23-2.83,214-0.09%
2023/08/17115.9600.0016.1513,7540.03%
2023/08/160.216.0500.0016.070.23,8370.01%
2023/08/02416.4400.0016.4444,6140.09%
2023/08/010.216.8000.0016.790.24,5740.00%
2023/07/18116.7000.0016.6414,6930.02%
2023/07/17216.7100.0016.6924,8070.04%
2023/07/060.416.1400.0016.020.44,9730.01%
2023/06/30115.9900.0016.1115,1330.02%
2023/06/29116.2100.0016.0515,2130.02%
2023/06/27116.00115.9815.9905,4290.00%
2023/06/08115.7600.0015.7216,3450.02%
2023/06/07215.8900.0015.9026,4150.03%
2023/06/05115.6800.0015.6516,5660.02%
2023/05/3000.004015.6215.62-406,783-0.59%
2023/05/1900.001015.1615.14-106,882-0.15%
2023/05/1800.007415.0615.10-746,647-1.11%
2023/04/191514.8200.0014.77158,2350.18%
2023/04/182014.8500.0014.84208,1790.24%
2023/04/12514.9000.0014.9359,0980.05%
2023/03/3100.002714.9914.96-2714,082-0.19%
2023/03/3000.006814.9514.94-6814,921-0.46%
2023/03/29114.894414.8714.87-4317,245-0.25%
2023/03/28214.941214.9314.88-1019,251-0.05%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音