群益台ESG低碳50 (00923)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.27
漲跌
▲0.13
漲幅
+0.59%
成交量
5,224張
產業
上市
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.5	22.09	0	0.00	22.14	0.5	5,874	0.01%
2024/06/11	1	21.42	0	0.00	21.46	1	5,858	0.02%
2024/06/06	0	0.00	0	21.47	21.45	0	5,918	0.00%
2024/06/05	0	0.00	1	20.96	21.04	-1	5,946	-0.02%
2024/06/04	0	0.00	4	21.00	20.91	-4	6,138	-0.07%
2024/06/03	1	21.00	0	0.00	21.20	1	6,158	0.02%
2024/05/30	6	21.09	0	0.00	21.05	6	6,122	0.10%
2024/05/28	1	21.55	0	0.00	21.52	1	6,154	0.02%
2024/05/24	0	0.00	0.1	21.07	21.06	-0.1	6,233	0.00%
2024/05/22	0	0.00	5	20.90	20.95	-5	6,314	-0.08%
2024/05/20	2	20.63	0	0.00	20.63	2	6,373	0.03%
2024/05/17	2	20.56	0	0.00	20.59	2	6,385	0.03%
2024/05/14	0	0.00	5	20.26	20.28	-5	6,635	-0.08%
2024/05/09	10	19.95	0	0.00	19.92	10	6,668	0.15%
2024/05/07	0	0.00	4.8	19.90	19.90	-4.8	6,673	-0.07%
2024/05/06	0	0.00	2	19.84	19.82	-2	6,690	-0.03%
2024/05/03	5	19.68	0	0.00	19.52	5	6,682	0.07%
2024/04/30	0	0.00	0.2	19.70	19.63	-0.2	6,716	0.00%
2024/04/26	0	0.00	0.1	19.35	19.30	-0.1	6,757	0.00%
2024/04/25	1	19.01	0	0.00	19.02	1	6,823	0.01%
2024/04/19	5.3	18.89	0	0.00	18.88	5.3	6,721	0.08%
2024/04/17	18	19.48	0	0.00	19.61	18	6,452	0.28%
2024/04/16	2	19.41	0.2	19.49	19.41	1.8	6,473	0.03%
2024/04/15	10.1	19.92	0	0.00	19.90	10.1	6,348	0.16%
2024/04/12	0	20.20	0	0.00	20.18	0	6,287	0.00%
2024/04/11	2	20.15	0	0.00	20.23	2	6,341	0.03%
2024/04/09	0	20.15	0	0.00	20.27	0	6,521	0.00%
2024/04/03	0	19.95	0	0.00	19.92	0	6,611	0.00%
2024/04/02	0	0.00	5	20.00	19.99	-5	6,660	-0.08%
2024/04/01	1	19.77	0	0.00	19.75	1	6,696	0.01%
2024/03/28	1	19.75	0	0.00	19.76	1	6,741	0.02%
2024/03/27	0	19.72	0	0.00	19.80	0	6,737	0.00%
2024/03/26	0	19.92	5	19.87	19.73	-5	6,789	-0.07%
2024/03/25	0.1	19.81	0	0.00	19.81	0.1	6,758	0.00%
2024/03/20	1	19.50	1	19.43	19.45	0	6,892	0.00%
2024/03/19	1.1	19.59	0	0.00	19.58	1.1	6,973	0.02%
2024/03/18	5	19.36	6	19.52	19.53	-1	6,973	-0.01%
2024/03/15	0	0.00	55	19.41	19.39	-55	7,000	-0.79%
2024/03/13	2	19.70	0	0.00	19.62	2	7,074	0.03%
2024/03/12	5	19.48	0	0.00	19.58	5	7,059	0.07%
2024/03/11	1	19.37	0	0.00	19.39	1	7,120	0.01%
2024/03/07	3.1	19.30	2.2	19.39	19.39	0.9	6,924	0.01%
2024/02/27	5.3	18.25	2	18.31	18.31	3.3	6,842	0.05%
2024/02/23	16	18.50	0	0.00	18.49	16	6,784	0.24%
2024/02/21	1	18.10	0	0.00	18.12	1	6,916	0.01%
2024/02/20	1	18.20	0	0.00	18.20	1	7,072	0.01%
2024/02/16	1	18.00	0	0.00	18.01	1	7,150	0.01%
2024/02/15	0	0.00	10	17.99	18.03	-10	7,179	-0.14%
2024/02/05	1	17.40	0	0.00	17.42	1	7,131	0.01%
2024/02/01	0	0.00	2	17.28	17.31	-2	7,129	-0.03%
2024/01/31	0.5	17.38	0	0.00	17.38	0.5	7,128	0.01%
2024/01/30	1	17.53	9	17.51	17.53	-8	7,113	-0.11%
2024/01/29	5	17.52	0	0.00	17.52	5	7,213	0.07%
2024/01/25	6	17.45	0	0.00	17.49	6	7,247	0.08%
2024/01/23	2	17.35	0	0.00	17.35	2	7,214	0.03%
2024/01/18	1	16.70	0	0.00	16.72	1	7,086	0.01%
2024/01/17	14.3	16.68	2	16.66	16.66	12.3	7,053	0.17%
2024/01/16	1	16.82	0	0.00	16.85	1	7,029	0.01%
2024/01/15	0.3	17.00	0.6	16.97	16.98	-0.4	7,064	-0.01%
2024/01/12	0.3	16.90	0.8	16.94	16.92	-0.5	7,132	-0.01%
2024/01/11	0.1	16.94	0	0.00	16.97	0.1	7,114	0.00%
2024/01/09	0.1	16.95	0.4	17.00	16.91	-0.3	7,148	0.00%
2024/01/08	0	0.00	0.5	16.93	16.92	-0.5	7,167	-0.01%
2024/01/05	0.1	16.88	10	16.87	16.85	-9.9	7,203	-0.14%
2024/01/04	1.1	16.87	0	0.00	16.88	1.1	7,287	0.02%
2024/01/03	2	16.96	0	0.00	16.92	2	7,426	0.03%
2024/01/02	2	17.17	0	0.00	17.20	2	7,308	0.03%
2023/12/29	3	17.30	0	0.00	17.35	3	7,234	0.04%
2023/12/28	0	0.00	3.5	17.33	17.33	-3.5	7,252	-0.05%
2023/12/26	0	0.00	1	17.10	17.17	-1	7,199	-0.01%
2023/12/25	0	0.00	1	17.04	17.03	-1	7,206	-0.01%
2023/12/21	3.1	16.86	1.4	16.84	16.86	1.7	7,245	0.02%
2023/12/20	1.2	16.99	5	17.00	17.02	-3.8	7,232	-0.05%
2023/12/19	5.7	16.94	0.7	16.94	16.96	5	7,235	0.07%
2023/12/18	0.1	17.00	0	0.00	17.06	0.1	7,355	0.00%
2023/12/15	0.1	17.08	1	17.13	17.06	-0.9	7,405	-0.01%
2023/12/14	0	0.00	7	17.01	17.02	-7	7,449	-0.09%
2023/12/13	2	16.81	0	0.00	16.84	2	7,460	0.03%
2023/12/12	2.5	16.77	0	0.00	16.78	2.5	7,519	0.03%
2023/12/11	6	16.73	5	16.73	16.73	1	7,615	0.01%
2023/12/07	5	16.59	5	16.57	16.57	0	7,628	0.00%
2023/12/05	2	16.56	1	16.58	16.59	1	7,838	0.01%
2023/12/04	1	16.68	0	0.00	16.69	1	7,934	0.01%
2023/12/01	1	16.68	0	0.00	16.71	1	7,970	0.01%
2023/11/29	6	16.67	0	0.00	16.66	6	7,985	0.08%
2023/11/28	1	16.57	0	0.00	16.66	1	8,005	0.01%
2023/11/27	5	16.70	7	16.70	16.54	-2	8,075	-0.02%
2023/11/24	0	0.00	0.1	16.66	16.64	-0.1	8,074	0.00%
2023/11/23	2	16.60	2	16.65	16.64	0	8,151	0.00%
2023/11/22	2	16.65	0	0.00	16.67	2	8,197	0.02%
2023/11/21	0	0.00	1	16.69	16.73	-1	8,414	-0.01%
2023/11/20	1	16.52	0	0.00	16.54	1	8,461	0.01%
2023/11/16	3	16.39	0	0.00	16.44	3	8,385	0.04%
2023/11/14	0	0.00	2	16.30	16.32	-2	8,661	-0.02%
2023/11/13	2	16.26	2	16.30	16.26	0	8,829	0.00%
2023/11/10	4	16.02	0	0.00	16.02	4	9,543	0.04%
2023/11/09	3	16.03	0	0.00	16.09	3	10,899	0.03%
2023/11/08	0	0.00	5	16.05	16.07	-5	11,617	-0.04%
2023/11/03	0	0.00	0.3	15.83	15.85	-0.3	12,411	0.00%
2023/11/01	0.3	15.48	5	15.42	15.46	-4.8	12,989	-0.04%
2023/10/31	26	15.38	0	0.00	15.34	26	13,304	0.20%
2023/10/30	1	15.43	0	0.00	15.45	1	14,202	0.01%
2023/10/27	0	0.00	3	15.42	15.41	-3	14,411	-0.02%
2023/10/26	3	15.34	0	0.00	15.33	3	14,485	0.02%
2023/10/25	1	15.69	1	15.65	15.60	0	14,391	0.00%
2023/10/24	1	15.52	0	0.00	15.55	1	14,401	0.01%
2023/10/23	0	0.00	5	15.55	15.54	-5	14,320	-0.03%
2023/10/20	5.2	15.74	0	0.00	15.78	5.2	14,244	0.04%
2023/10/19	0	0.00	4.2	15.78	15.78	-4.2	14,167	-0.03%
2023/10/18	5.7	15.82	0	0.00	15.75	5.7	14,186	0.04%
2023/10/16	0.3	15.97	0	0.00	15.93	0.3	14,156	0.00%
2023/10/12	0	0.00	10.5	16.01	16.01	-10.5	14,065	-0.07%
2023/10/06	1	15.56	31	15.56	15.60	-30	13,807	-0.22%
2023/10/05	1.3	15.49	0	0.00	15.56	1.3	13,785	0.01%
2023/10/04	3.8	15.36	0	0.00	15.37	3.8	13,741	0.03%
2023/10/03	2	15.57	0	0.00	15.53	2	13,676	0.01%
2023/09/28	1	15.34	0	0.00	15.36	1	13,620	0.01%
2023/09/27	0	0.00	2	15.30	15.30	-2	13,553	-0.01%
2023/09/26	4.1	15.36	0	0.00	15.34	4.1	13,537	0.03%
2023/09/25	1	15.48	0	0.00	15.51	1	13,440	0.01%
2023/09/21	2.1	15.41	0	0.00	15.40	2.1	13,342	0.02%
2023/09/20	7	15.67	0	0.00	15.62	7	13,127	0.05%
2023/09/19	2	15.76	0	0.00	15.75	2	13,084	0.02%
2023/09/18	10	15.81	0	0.00	15.77	10	12,996	0.08%
2023/09/15	30	15.89	3	15.89	15.91	27	12,865	0.21%
2023/09/14	0	0.00	20	15.80	15.82	-20	12,758	-0.16%
2023/09/13	3	15.61	0	0.00	15.62	3	12,621	0.02%
2023/09/12	1	15.53	14	15.62	15.61	-13	12,520	-0.10%
2023/09/11	2.1	15.51	0	0.00	15.51	2.1	12,436	0.02%
2023/09/08	2	15.60	0	0.00	15.63	2	12,255	0.02%
2023/09/07	2	15.70	0	0.00	15.69	2	12,122	0.02%
2023/09/06	1	15.79	0	0.00	15.79	1	11,971	0.01%
2023/09/05	1	15.78	5	15.76	15.81	-4	11,872	-0.03%
2023/09/04	0	0.00	20	15.77	15.78	-20	11,848	-0.17%
2023/09/01	1	15.72	0	0.00	15.71	1	11,816	0.01%
2023/08/31	18	15.75	0	0.00	15.72	18	11,777	0.15%
2023/08/30	2	15.80	0	0.00	15.82	2	11,654	0.02%
2023/08/29	0	0.00	15	15.71	15.73	-15	11,624	-0.13%
2023/08/25	39	15.64	0	0.00	15.62	39	11,445	0.34%
2023/08/24	10	15.81	0	0.00	15.83	10	11,250	0.09%
2023/08/22	1	15.43	2	15.42	15.43	-1	11,219	-0.01%
2023/08/21	2	15.39	0	0.00	15.37	2	11,289	0.02%
2023/08/18	4	15.38	0	0.00	15.38	4	11,109	0.04%
2023/08/17	6	15.42	0	0.00	15.47	6	10,849	0.06%
2023/08/16	4.1	15.39	0	0.00	15.37	4.1	10,627	0.04%
2023/08/15	6	16.10	0	0.00	16.06	6	10,007	0.06%
2023/08/14	3.1	16.01	0	0.00	16.00	3.1	8,809	0.04%
2023/08/11	3	16.21	0	0.00	16.18	3	8,115	0.04%
2023/08/10	5.1	16.22	0	0.00	16.21	5.1	7,784	0.07%
2023/08/09	2	16.38	0	0.00	16.40	2	7,364	0.03%
2023/08/08	7.1	16.40	0	0.00	16.40	7.1	7,075	0.10%
2023/08/07	11	16.53	0	0.00	16.58	11	6,626	0.17%
2023/08/04	3.1	16.45	0	0.00	16.45	3.1	6,368	0.05%
2023/08/02	6.2	16.61	0	0.00	16.56	6.2	6,053	0.10%
2023/08/01	3	16.81	0	0.00	16.83	3	5,080	0.06%
2023/07/31	3	16.92	0	0.00	16.79	3	4,851	0.06%
2023/07/28	0	0.00	20	16.87	16.88	-20	4,774	-0.42%
2023/07/26	0	0.00	1	16.73	16.72	-1	4,753	-0.02%
2023/07/21	1	16.51	0	0.00	16.63	1	4,854	0.02%
2023/07/18	4	16.89	0	0.00	16.89	4	5,099	0.08%
2023/07/17	8	16.91	0	0.00	16.90	8	5,106	0.16%
2023/07/13	5	16.71	0	0.00	16.58	5	5,135	0.10%
2023/07/07	1	16.10	0	0.00	16.11	1	5,211	0.02%
2023/07/05	0	0.00	1	16.42	16.46	-1	5,184	-0.02%
2023/06/27	2	16.28	0	0.00	16.19	2	5,361	0.04%
2023/06/20	1	16.50	0	0.00	16.50	1	5,645	0.02%
2023/06/15	0	0.00	2	16.57	16.61	-2	5,774	-0.03%
2023/06/08	1	16.03	0	0.00	15.89	1	6,085	0.02%
2023/06/06	0	0.00	1	15.85	15.87	-1	6,898	-0.01%
2023/06/01	1	15.62	0	0.00	15.62	1	7,779	0.01%
2023/05/29	5	15.85	0	0.00	15.78	5	7,933	0.06%
2023/05/26	5	15.59	10	15.58	15.60	-5	7,959	-0.06%
2023/05/24	1.2	15.02	0	0.00	15.06	1.2	7,699	0.02%
2023/05/22	1	15.10	0	0.00	15.10	1	7,843	0.01%
2023/05/15	1.1	14.52	0	0.00	14.55	1.1	7,619	0.01%
2023/05/12	1	14.60	0	0.00	14.59	1	7,744	0.01%
2023/05/10	1	14.72	0	0.00	14.68	1	7,992	0.01%
2023/05/09	0	0.00	5	14.74	14.77	-5	8,116	-0.06%
2023/05/03	0	0.00	2	14.57	14.60	-2	8,710	-0.02%
2023/05/02	5	14.59	0	0.00	14.62	5	8,883	0.06%
2023/04/28	0	0.00	0.1	14.51	14.52	-0.1	9,047	0.00%
2023/04/27	0.2	14.39	0	0.00	14.38	0.2	9,198	0.00%
2023/04/26	2.1	14.29	0	0.00	14.34	2.1	9,348	0.02%
2023/04/25	6.2	14.49	0	0.00	14.38	6.2	9,411	0.07%
2023/04/24	2.1	14.64	0	0.00	14.68	2.1	9,166	0.02%
2023/04/21	5.1	14.76	0	0.00	14.71	5.1	9,271	0.06%
2023/04/20	1	14.75	0	0.00	14.79	1	9,339	0.01%
2023/04/19	5.1	14.91	40	14.93	14.84	-34.9	9,492	-0.37%
2023/04/18	4	14.95	0	0.00	14.93	4	9,581	0.04%
2023/04/14	2	14.98	0	0.00	15.04	2	10,101	0.02%
2023/04/13	0.4	14.99	0	0.00	14.93	0.4	10,341	0.00%
2023/04/12	6	15.03	0	0.00	15.06	6	10,383	0.06%
2023/03/31	1	15.14	0	0.00	15.12	1	12,080	0.01%
2023/03/29	0.1	14.95	0	0.00	14.99	0.1	12,895	0.00%
2023/03/28	1.2	14.98	0	0.00	14.96	1.2	13,564	0.01%
2023/03/27	1	15.10	1	15.13	15.10	0	14,157	0.00%
2023/03/24	1.1	15.18	0	0.00	15.18	1.1	14,690	0.01%
2023/03/23	3	15.11	21	15.09	15.12	-18	14,890	-0.12%
2023/03/22	3	15.02	0.1	15.00	15.03	2.9	15,080	0.02%
2023/03/20	2	14.78	0	0.00	14.80	2	17,046	0.01%
2023/03/17	3	14.81	5	14.81	14.87	-2	18,601	-0.01%
2023/03/16	3	14.64	0	0.00	14.65	3	20,586	0.01%
2023/03/15	0	0.00	2	14.78	14.70	-2	22,859	-0.01%
2023/03/14	2	14.70	0	0.00	14.69	2	26,205	0.01%
2023/03/13	7	14.71	5	14.84	14.86	2	30,065	0.01%
2023/03/10	22.1	14.83	0	0.00	14.81	22.1	36,159	0.06%
2023/03/09	12	15.09	0.1	15.12	15.05	11.9	37,993	0.03%
2023/03/08	3.1	15.03	393	15.02	15.04	-389.9	50,722	-0.77%	大賣/鉅額交易