券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 16 | 20.50 | 0 | 0.00 | 20.54 | 16 | 10,117 | 0.16% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 20.45 | 20.56 | -2 | 10,172 | -0.02% |
|
| 2024/06/12 | 0.5 | 20.05 | 40 | 19.90 | 20.14 | -39.5 | 10,171 | -0.39% |
|
| 2024/06/11 | 7.2 | 19.83 | 0 | 0.00 | 19.84 | 7.2 | 10,223 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 19.76 | 19.80 | -5 | 10,296 | -0.05% |
|
| 2024/06/06 | 0 | 0.00 | 20 | 19.73 | 19.76 | -20 | 10,355 | -0.19% |
|
| 2024/06/05 | 2 | 19.43 | 0 | 0.00 | 19.44 | 2 | 10,395 | 0.02% |
|
| 2024/06/04 | 1 | 19.45 | 0 | 0.00 | 19.44 | 1 | 10,736 | 0.01% |
|
| 2024/05/31 | 13 | 19.68 | 0 | 0.00 | 19.49 | 13 | 10,867 | 0.12% |
|
| 2024/05/28 | 1 | 19.97 | 0 | 0.00 | 20.03 | 1 | 10,788 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 31 | 19.82 | 19.85 | -31 | 10,657 | -0.29% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 19.26 | 19.40 | -6 | 10,549 | -0.06% |
|
| 2024/05/20 | 1 | 19.00 | 2 | 19.11 | 19.07 | -1 | 10,541 | -0.01% |
|
| 2024/05/17 | 2 | 18.97 | 0 | 0.00 | 19.02 | 2 | 10,552 | 0.02% |
|
| 2024/05/16 | 0.4 | 19.08 | 1 | 19.08 | 19.05 | -0.6 | 10,590 | -0.01% |
|
| 2024/05/14 | 0.1 | 18.57 | 0 | 0.00 | 18.71 | 0.1 | 10,769 | 0.00% |
|
| 2024/05/13 | 4 | 18.50 | 0 | 0.00 | 18.53 | 4 | 10,800 | 0.04% |
|
| 2024/05/10 | 7 | 18.49 | 0 | 0.00 | 18.56 | 7 | 10,759 | 0.07% |
|
| 2024/05/09 | 1 | 18.56 | 0 | 0.00 | 18.55 | 1 | 10,807 | 0.01% |
|
| 2024/05/08 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 10,792 | 0.01% |
|
| 2024/04/30 | 5 | 18.49 | 0 | 0.00 | 18.45 | 5 | 10,960 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 18.29 | 18.20 | 0 | 10,955 | 0.00% |
|
| 2024/04/25 | 0 | 18.07 | 0 | 0.00 | 18.03 | 0 | 10,975 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 17.72 | 17.73 | -1 | 11,695 | -0.01% |
|
| 2024/04/22 | 1 | 17.60 | 0 | 0.00 | 17.57 | 1 | 12,216 | 0.01% |
|
| 2024/04/19 | 7 | 18.12 | 0 | 0.00 | 18.02 | 7 | 12,525 | 0.06% |
|
| 2024/04/18 | 1 | 18.82 | 0 | 0.00 | 18.82 | 1 | 12,523 | 0.01% |
|
| 2024/04/17 | 40 | 19.26 | 10 | 19.21 | 19.30 | 30 | 12,649 | 0.24% |
|
| 2024/04/16 | 15 | 19.10 | 20 | 19.01 | 19.02 | -5 | 12,631 | -0.04% |
|
| 2024/04/15 | 22.8 | 19.66 | 0 | 0.00 | 19.63 | 22.8 | 12,275 | 0.19% |
|
| 2024/04/12 | 12 | 19.98 | 0 | 0.00 | 19.95 | 12 | 12,023 | 0.10% |
|
| 2024/04/11 | 11 | 19.82 | 10 | 19.84 | 19.88 | 1 | 12,104 | 0.01% |
|
| 2024/04/09 | 60 | 19.60 | 0.5 | 19.64 | 19.71 | 59.5 | 12,436 | 0.48% |
|
| 2024/04/08 | 17 | 19.52 | 0 | 0.00 | 19.52 | 17 | 12,288 | 0.14% |
|
| 2024/04/03 | 49 | 19.58 | 3 | 19.58 | 19.55 | 46 | 12,035 | 0.38% |
|
| 2024/04/02 | 0.6 | 19.65 | 0 | 0.00 | 19.58 | 0.6 | 11,641 | 0.01% |
|
| 2024/04/01 | 3 | 19.55 | 0 | 0.00 | 19.42 | 3 | 11,421 | 0.03% |
|
| 2024/03/29 | 0 | 19.50 | 0 | 0.00 | 19.65 | 0 | 11,318 | 0.00% |
|
| 2024/03/28 | 0 | 19.53 | 0 | 0.00 | 19.52 | 0 | 11,222 | 0.00% |
|
| 2024/03/27 | 0 | 19.35 | 0 | 0.00 | 19.53 | 0 | 11,148 | 0.00% |
|
| 2024/03/26 | 1 | 19.36 | 10 | 19.30 | 19.38 | -9 | 11,098 | -0.08% |
|
| 2024/03/25 | 0 | 19.68 | 0 | 0.00 | 19.51 | 0 | 10,936 | 0.00% |
|
| 2024/03/22 | 0 | 19.78 | 0 | 0.00 | 19.66 | 0 | 10,870 | 0.00% |
|
| 2024/03/21 | 0 | 19.77 | 0 | 0.00 | 19.78 | 0 | 10,701 | 0.00% |
|
| 2024/03/20 | 0 | 19.95 | 0 | 0.00 | 19.60 | 0 | 10,645 | 0.00% |
|
| 2024/03/19 | 0 | 19.41 | 0 | 0.00 | 19.69 | 0 | 10,516 | 0.00% |
|
| 2024/03/18 | 0 | 19.26 | 0 | 0.00 | 19.51 | 0 | 10,426 | 0.00% |
|
| 2024/03/15 | 1 | 19.18 | 0 | 0.00 | 19.16 | 1 | 10,338 | 0.01% |
|
| 2024/03/14 | 3 | 19.23 | 0 | 0.00 | 19.23 | 3 | 10,226 | 0.03% |
|
| 2024/03/13 | 12 | 19.59 | 0 | 0.00 | 19.63 | 12 | 10,054 | 0.12% |
|
| 2024/03/12 | 0 | 19.39 | 0 | 0.00 | 19.56 | 0 | 9,882 | 0.00% |
|
| 2024/03/11 | 1 | 19.26 | 0 | 0.00 | 19.26 | 1 | 9,772 | 0.01% |
|
| 2024/03/08 | 3 | 19.89 | 0 | 0.00 | 19.40 | 3 | 9,602 | 0.03% |
|
| 2024/03/07 | 0.6 | 19.33 | 0 | 0.00 | 19.39 | 0.6 | 9,188 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 18.10 | 18.19 | -5 | 8,594 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 18.09 | 18.12 | -1 | 8,318 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 17.68 | 17.84 | -1 | 8,173 | -0.01% |
|
| 2024/02/21 | 1 | 17.50 | 1 | 17.48 | 17.49 | 0 | 8,087 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 17.52 | 17.50 | -6 | 8,030 | -0.07% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 7,925 | -0.06% |
|
| 2024/02/15 | 2 | 17.05 | 0 | 0.00 | 17.17 | 2 | 7,771 | 0.03% |
|
| 2024/02/05 | 5 | 16.61 | 0 | 0.00 | 16.72 | 5 | 7,540 | 0.07% |
|
| 2024/02/01 | 5 | 16.76 | 0 | 0.00 | 16.76 | 5 | 7,391 | 0.07% |
|
| 2024/01/26 | 21 | 16.92 | 10 | 16.93 | 16.88 | 11 | 7,161 | 0.15% |
|
| 2024/01/25 | 0 | 0.00 | 30 | 17.07 | 17.06 | -30 | 7,093 | -0.42% |
|
| 2024/01/24 | 10 | 16.91 | 0 | 0.00 | 16.90 | 10 | 6,900 | 0.14% |
|
| 2024/01/23 | 15 | 16.85 | 0 | 0.00 | 16.86 | 15 | 6,833 | 0.22% |
|
| 2024/01/22 | 15 | 16.78 | 5 | 16.76 | 16.80 | 10 | 6,733 | 0.15% |
|
| 2024/01/19 | 4 | 16.56 | 0 | 0.00 | 16.63 | 4 | 6,588 | 0.06% |
|
| 2024/01/17 | 24 | 16.44 | 0 | 0.00 | 16.24 | 24 | 6,240 | 0.38% |
|
| 2024/01/16 | 23 | 16.91 | 0 | 0.00 | 16.94 | 23 | 5,618 | 0.41% |
|
| 2024/01/15 | 10 | 17.01 | 0 | 0.00 | 17.02 | 10 | 5,005 | 0.20% |
|
| 2024/01/12 | 12 | 16.87 | 0 | 0.00 | 16.84 | 12 | 4,529 | 0.26% |
|
| 2024/01/11 | 3 | 16.92 | 0 | 0.00 | 16.91 | 3 | 4,110 | 0.07% |
|
| 2024/01/10 | 5 | 16.87 | 0 | 0.00 | 16.86 | 5 | 3,876 | 0.13% |
|
| 2024/01/09 | 1 | 16.93 | 0 | 0.00 | 16.91 | 1 | 3,699 | 0.03% |
|
| 2024/01/08 | 1 | 16.84 | 0 | 0.00 | 16.83 | 1 | 3,513 | 0.03% |
|
| 2024/01/05 | 30 | 16.86 | 0 | 0.00 | 16.85 | 30 | 3,365 | 0.89% |
|
| 2024/01/04 | 74 | 16.89 | 8 | 16.91 | 16.90 | 66 | 3,162 | 2.09% |
|
| 2024/01/03 | 31 | 16.97 | 0 | 0.00 | 16.96 | 31 | 2,599 | 1.19% |
|
| 2024/01/02 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 2,450 | 0.04% |
|
| 2023/12/20 | 1 | 17.24 | 0 | 0.00 | 17.25 | 1 | 2,500 | 0.04% |
|
| 2023/12/19 | 2 | 17.18 | 0 | 0.00 | 17.26 | 2 | 2,497 | 0.08% |
|
| 2023/11/27 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 2,989 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 16.09 | 16.07 | -5 | 3,006 | -0.17% |
|
| 2023/11/10 | 1 | 15.77 | 0 | 0.00 | 15.77 | 1 | 2,938 | 0.03% |
|
| 2023/10/31 | 1 | 15.27 | 0 | 0.00 | 15.24 | 1 | 3,241 | 0.03% |
|
| 2023/10/26 | 1 | 15.20 | 0 | 0.00 | 15.18 | 1 | 3,387 | 0.03% |
|
| 2023/10/18 | 1 | 15.75 | 0 | 0.00 | 15.73 | 1 | 3,751 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 15.89 | 15.92 | -1 | 3,717 | -0.03% |
|
| 2023/09/26 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 4,416 | 0.02% |
|
| 2023/09/21 | 2 | 15.23 | 0 | 0.00 | 15.21 | 2 | 4,553 | 0.04% |
|
| 2023/09/20 | 1 | 15.55 | 0 | 0.00 | 15.42 | 1 | 4,531 | 0.02% |
|
| 2023/09/19 | 1 | 15.65 | 0 | 0.00 | 15.66 | 1 | 4,544 | 0.02% |
|
| 2023/09/18 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 4,564 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 15.58 | 15.59 | -1 | 4,528 | -0.02% |
|
| 2023/09/08 | 2 | 15.11 | 0 | 0.00 | 15.18 | 2 | 4,538 | 0.04% |
|
| 2023/09/07 | 1 | 15.30 | 0 | 0.00 | 15.28 | 1 | 4,621 | 0.02% |
|
| 2023/09/06 | 1 | 15.35 | 0 | 0.00 | 15.31 | 1 | 4,648 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 15 | 15.20 | 15.30 | -15 | 4,665 | -0.32% |
|
| 2023/08/31 | 1 | 14.96 | 0 | 0.00 | 14.95 | 1 | 5,485 | 0.02% |
|
| 2023/08/25 | 2 | 14.70 | 0 | 0.00 | 14.68 | 2 | 5,748 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 14.72 | 14.78 | -3 | 5,835 | -0.05% |
|
| 2023/08/18 | 1 | 14.40 | 0 | 0.00 | 14.39 | 1 | 6,115 | 0.02% |
|
| 2023/08/14 | 4 | 14.41 | 0 | 0.00 | 14.41 | 4 | 6,463 | 0.06% |
|
| 2023/08/10 | 3 | 14.67 | 0 | 0.00 | 14.65 | 3 | 6,600 | 0.05% |
|
| 2023/08/09 | 1 | 14.80 | 0 | 0.00 | 14.81 | 1 | 6,618 | 0.02% |
|
| 2023/08/08 | 3 | 14.89 | 0 | 0.00 | 14.89 | 3 | 6,620 | 0.05% |
|
| 2023/08/04 | 3 | 14.94 | 0 | 0.00 | 14.99 | 3 | 6,706 | 0.04% |
|
| 2023/08/02 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 6,776 | 0.01% |
|
| 2023/07/31 | 1 | 15.24 | 0 | 0.00 | 15.24 | 1 | 6,917 | 0.01% |
|
| 2023/07/26 | 6 | 14.95 | 0 | 0.00 | 14.91 | 6 | 7,066 | 0.08% |
|
| 2023/07/24 | 5 | 14.99 | 0 | 0.00 | 14.99 | 5 | 7,096 | 0.07% |
|
| 2023/07/20 | 5 | 15.26 | 0 | 0.00 | 15.26 | 5 | 7,017 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 0.7 | 15.39 | 15.26 | -0.7 | 7,160 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 15.23 | 15.24 | -1 | 7,188 | -0.01% |
|
| 2023/07/11 | 1 | 15.17 | 0 | 0.00 | 15.21 | 1 | 7,234 | 0.01% |
|
| 2023/07/10 | 0.7 | 15.07 | 0 | 0.00 | 15.04 | 0.7 | 7,424 | 0.01% |
|
| 2023/07/07 | 2 | 15.10 | 0 | 0.00 | 15.08 | 2 | 7,468 | 0.03% |
|
| 2023/07/05 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 7,324 | 0.01% |
|
| 2023/06/30 | 2 | 15.26 | 0 | 0.00 | 15.25 | 2 | 7,449 | 0.03% |
|
| 2023/06/16 | 10 | 15.58 | 0 | 0.00 | 15.63 | 10 | 10,403 | 0.10% |
|
| 2023/06/08 | 4 | 15.18 | 15 | 15.21 | 15.17 | -11 | 19,806 | -0.06% |
|
| 2023/06/07 | 13 | 15.21 | 0 | 0.00 | 15.33 | 13 | 23,090 | 0.06% |
|
| 2023/06/06 | 11 | 15.06 | 0 | 0.00 | 15.14 | 11 | 30,502 | 0.04% |
|