券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 18.01 | 0 | 0.00 | 18.05 | 1 | 5,087 | 0.02% |
|
| 2025/01/20 | 2 | 18.24 | 0 | 0.00 | 18.28 | 2 | 5,111 | 0.04% |
|
| 2025/01/14 | 1 | 17.75 | 0 | 0.00 | 17.84 | 1 | 5,469 | 0.02% |
|
| 2025/01/13 | 4 | 17.77 | 0 | 0.00 | 17.68 | 4 | 5,642 | 0.07% |
|
| 2025/01/09 | 15.3 | 18.27 | 0 | 0.00 | 18.18 | 15.3 | 5,616 | 0.27% |
|
| 2025/01/06 | 2 | 18.27 | 0 | 0.00 | 18.43 | 2 | 5,574 | 0.04% |
|
| 2025/01/02 | 1 | 17.99 | 0 | 0.00 | 18.01 | 1 | 5,525 | 0.02% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 18.25 | 18.21 | -1 | 5,621 | -0.02% |
|
| 2024/12/27 | 2 | 18.40 | 0 | 0.00 | 18.39 | 2 | 5,691 | 0.04% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 18.32 | 18.27 | -2 | 6,004 | -0.03% |
|
| 2024/12/23 | 1 | 18.15 | 0 | 0.00 | 18.14 | 1 | 6,052 | 0.02% |
|
| 2024/12/18 | 7 | 18.22 | 0 | 0.00 | 18.22 | 7 | 6,057 | 0.12% |
|
| 2024/12/11 | 2 | 17.99 | 0 | 0.00 | 17.95 | 2 | 6,104 | 0.03% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 17.39 | 17.43 | -2 | 6,290 | -0.03% |
|
| 2024/11/27 | 3 | 17.69 | 1 | 17.71 | 17.61 | 2 | 6,153 | 0.03% |
|
| 2024/11/26 | 2 | 17.90 | 0 | 0.00 | 17.89 | 2 | 6,088 | 0.03% |
|
| 2024/11/25 | 5 | 18.08 | 0 | 0.00 | 18.00 | 5 | 6,077 | 0.08% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 18.08 | 18.05 | -1 | 6,096 | -0.02% |
|
| 2024/11/21 | 0 | 0.00 | 6 | 17.85 | 17.83 | -6 | 6,102 | -0.10% |
|
| 2024/11/20 | 0 | 0.00 | 17 | 17.87 | 17.88 | -17 | 6,095 | -0.28% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 17.99 | 18.00 | -10 | 6,079 | -0.16% |
|
| 2024/11/18 | 13 | 17.80 | 1 | 17.85 | 17.78 | 12 | 6,092 | 0.20% |
|
| 2024/11/14 | 6 | 17.87 | 6 | 17.88 | 17.81 | 0 | 6,131 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 16 | 18.11 | 18.08 | -16 | 6,034 | -0.27% |
|
| 2024/11/12 | 1 | 18.12 | 6 | 18.13 | 18.06 | -5 | 6,069 | -0.08% |
|
| 2024/11/08 | 0 | 18.56 | 0 | 0.00 | 18.45 | 0 | 6,064 | 0.00% |
|
| 2024/11/04 | 1 | 18.06 | 0 | 0.00 | 18.10 | 1 | 6,629 | 0.02% |
|
| 2024/11/01 | 8 | 17.93 | 0 | 0.00 | 18.14 | 8 | 6,994 | 0.11% |
|
| 2024/10/29 | 11 | 18.34 | 2 | 18.30 | 18.31 | 9 | 7,173 | 0.13% |
|
| 2024/10/23 | 1 | 18.80 | 0 | 0.00 | 18.81 | 1 | 7,528 | 0.01% |
|
| 2024/10/22 | 1 | 18.98 | 0 | 0.00 | 18.93 | 1 | 7,641 | 0.01% |
|
| 2024/10/21 | 5 | 19.50 | 0 | 0.00 | 19.49 | 5 | 7,934 | 0.06% |
|
| 2024/10/18 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 8,108 | 0.01% |
|
| 2024/10/15 | 4 | 19.35 | 0 | 0.00 | 19.41 | 4 | 9,666 | 0.04% |
|
| 2024/10/11 | 3 | 19.08 | 0 | 0.00 | 19.07 | 3 | 10,789 | 0.03% |
|
| 2024/10/01 | 5 | 18.77 | 0 | 0.00 | 18.73 | 5 | 11,984 | 0.04% |
|
| 2024/09/30 | 21 | 18.93 | 0 | 0.00 | 18.77 | 21 | 12,119 | 0.17% |
|
| 2024/09/25 | 0 | 0.00 | 0.3 | 19.03 | 19.04 | -0.3 | 12,567 | 0.00% |
|
| 2024/09/24 | 1 | 18.67 | 0 | 0.00 | 18.72 | 1 | 12,533 | 0.01% |
|
| 2024/09/18 | 2 | 18.34 | 0 | 0.00 | 18.29 | 2 | 12,775 | 0.02% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 18.04 | 18.10 | -1 | 12,862 | -0.01% |
|
| 2024/09/10 | 2 | 18.10 | 0 | 0.00 | 18.12 | 2 | 12,885 | 0.02% |
|
| 2024/09/09 | 2 | 18.08 | 0 | 0.00 | 18.20 | 2 | 12,869 | 0.02% |
|
| 2024/09/06 | 1 | 18.15 | 0 | 0.00 | 18.39 | 1 | 12,920 | 0.01% |
|
| 2024/09/05 | 1 | 18.44 | 0 | 0.00 | 18.21 | 1 | 13,021 | 0.01% |
|
| 2024/09/04 | 3 | 18.49 | 0 | 0.00 | 18.33 | 3 | 13,055 | 0.02% |
|
| 2024/08/27 | 1 | 19.05 | 0 | 0.00 | 19.09 | 1 | 13,297 | 0.01% |
|
| 2024/08/26 | 1 | 19.35 | 0 | 0.00 | 19.15 | 1 | 13,390 | 0.01% |
|
| 2024/08/21 | 4 | 19.22 | 0 | 0.00 | 19.17 | 4 | 13,887 | 0.03% |
|
| 2024/08/20 | 1 | 19.36 | 0 | 0.00 | 19.34 | 1 | 13,908 | 0.01% |
|
| 2024/08/19 | 4 | 19.36 | 0 | 0.00 | 19.32 | 4 | 14,016 | 0.03% |
|
| 2024/08/16 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 14,078 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 18.81 | 18.72 | -1 | 14,055 | -0.01% |
|
| 2024/08/09 | 0 | 0.00 | 0.1 | 18.35 | 18.16 | -0.1 | 14,147 | 0.00% |
|
| 2024/08/08 | 6 | 17.85 | 0 | 0.00 | 17.77 | 6 | 14,084 | 0.04% |
|
| 2024/08/06 | 1.5 | 17.47 | 0 | 0.00 | 17.35 | 1.5 | 13,927 | 0.01% |
|
| 2024/08/05 | 8.1 | 16.94 | 0 | 0.00 | 16.74 | 8.1 | 13,659 | 0.06% |
|
| 2024/08/02 | 13.1 | 18.53 | 0 | 0.00 | 18.31 | 13.1 | 13,270 | 0.10% |
|
| 2024/08/01 | 1 | 19.19 | 0 | 0.00 | 19.19 | 1 | 12,933 | 0.01% |
|
| 2024/07/31 | 5 | 18.73 | 0 | 0.00 | 18.86 | 5 | 12,899 | 0.04% |
|
| 2024/07/30 | 1 | 18.64 | 0 | 0.00 | 18.98 | 1 | 12,868 | 0.01% |
|
| 2024/07/29 | 15 | 19.02 | 0 | 0.00 | 18.94 | 15 | 12,745 | 0.12% |
|
| 2024/07/26 | 14 | 19.03 | 20 | 18.90 | 19.13 | -6 | 12,771 | -0.05% |
|
| 2024/07/23 | 9 | 19.61 | 0 | 0.00 | 19.62 | 9 | 12,566 | 0.07% |
|
| 2024/07/22 | 3 | 19.68 | 0 | 0.00 | 19.33 | 3 | 12,492 | 0.02% |
|
| 2024/07/19 | 11 | 20.14 | 0 | 0.00 | 19.98 | 11 | 12,117 | 0.09% |
|
| 2024/07/18 | 24 | 21.03 | 0 | 0.00 | 21.05 | 24 | 11,768 | 0.20% |
|
| 2024/07/17 | 24 | 21.55 | 0 | 0.00 | 21.50 | 24 | 10,960 | 0.22% |
|
| 2024/07/16 | 22 | 21.65 | 0 | 0.00 | 21.65 | 22 | 10,594 | 0.21% |
|
| 2024/07/15 | 10 | 21.66 | 0 | 0.00 | 21.68 | 10 | 10,581 | 0.09% |
|
| 2024/07/12 | 40 | 21.67 | 0 | 0.00 | 21.56 | 40 | 10,448 | 0.38% |
|
| 2024/07/11 | 5 | 22.14 | 0 | 0.00 | 22.15 | 5 | 9,763 | 0.05% |
|
| 2024/07/09 | 3 | 21.86 | 0 | 0.00 | 21.95 | 3 | 10,235 | 0.03% |
|
| 2024/07/05 | 0.5 | 21.49 | 0 | 0.00 | 21.51 | 0.5 | 9,756 | 0.01% |
|
| 2024/07/03 | 4 | 21.15 | 0 | 0.00 | 21.14 | 4 | 9,740 | 0.04% |
|
| 2024/07/02 | 5 | 21.07 | 2 | 21.02 | 21.02 | 3 | 9,751 | 0.03% |
|
| 2024/06/26 | 0 | 0.00 | 0.3 | 21.04 | 21.02 | -0.3 | 9,934 | 0.00% |
|
| 2024/06/25 | 10 | 20.80 | 0 | 0.00 | 20.86 | 10 | 9,926 | 0.10% |
|
| 2024/06/24 | 9 | 21.09 | 12 | 21.02 | 21.02 | -3 | 9,862 | -0.03% |
|
| 2024/06/21 | 1 | 21.28 | 0 | 0.00 | 21.45 | 1 | 9,850 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 21.52 | 21.58 | -2 | 9,850 | -0.02% |
|
| 2024/06/19 | 4.1 | 21.30 | 0 | 0.00 | 21.37 | 4.1 | 9,959 | 0.04% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 20.90 | 20.93 | -2 | 9,945 | -0.02% |
|
| 2024/06/17 | 5 | 20.53 | 0 | 0.00 | 20.58 | 5 | 10,046 | 0.05% |
|
| 2024/06/14 | 16 | 20.50 | 0 | 0.00 | 20.54 | 16 | 10,117 | 0.16% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 20.45 | 20.56 | -2 | 10,172 | -0.02% |
|
| 2024/06/12 | 0.5 | 20.05 | 40 | 19.90 | 20.14 | -39.5 | 10,171 | -0.39% |
|
| 2024/06/11 | 7.2 | 19.83 | 0 | 0.00 | 19.84 | 7.2 | 10,223 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 19.76 | 19.80 | -5 | 10,296 | -0.05% |
|
| 2024/06/06 | 0 | 0.00 | 20 | 19.73 | 19.76 | -20 | 10,355 | -0.19% |
|
| 2024/06/05 | 2 | 19.43 | 0 | 0.00 | 19.44 | 2 | 10,395 | 0.02% |
|
| 2024/06/04 | 1 | 19.45 | 0 | 0.00 | 19.44 | 1 | 10,736 | 0.01% |
|
| 2024/05/31 | 13 | 19.68 | 0 | 0.00 | 19.49 | 13 | 10,867 | 0.12% |
|
| 2024/05/28 | 1 | 19.97 | 0 | 0.00 | 20.03 | 1 | 10,788 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 31 | 19.82 | 19.85 | -31 | 10,657 | -0.29% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 19.26 | 19.40 | -6 | 10,549 | -0.06% |
|
| 2024/05/20 | 1 | 19.00 | 2 | 19.11 | 19.07 | -1 | 10,541 | -0.01% |
|
| 2024/05/17 | 2 | 18.97 | 0 | 0.00 | 19.02 | 2 | 10,552 | 0.02% |
|
| 2024/05/16 | 0.4 | 19.08 | 1 | 19.08 | 19.05 | -0.6 | 10,590 | -0.01% |
|
| 2024/05/14 | 0.1 | 18.57 | 0 | 0.00 | 18.71 | 0.1 | 10,769 | 0.00% |
|
| 2024/05/13 | 4 | 18.50 | 0 | 0.00 | 18.53 | 4 | 10,800 | 0.04% |
|
| 2024/05/10 | 7 | 18.49 | 0 | 0.00 | 18.56 | 7 | 10,759 | 0.07% |
|
| 2024/05/09 | 1 | 18.56 | 0 | 0.00 | 18.55 | 1 | 10,807 | 0.01% |
|
| 2024/05/08 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 10,792 | 0.01% |
|
| 2024/04/30 | 5 | 18.49 | 0 | 0.00 | 18.45 | 5 | 10,960 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 18.29 | 18.20 | 0 | 10,955 | 0.00% |
|
| 2024/04/25 | 0 | 18.07 | 0 | 0.00 | 18.03 | 0 | 10,975 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 17.72 | 17.73 | -1 | 11,695 | -0.01% |
|
| 2024/04/22 | 1 | 17.60 | 0 | 0.00 | 17.57 | 1 | 12,216 | 0.01% |
|
| 2024/04/19 | 7 | 18.12 | 0 | 0.00 | 18.02 | 7 | 12,525 | 0.06% |
|
| 2024/04/18 | 1 | 18.82 | 0 | 0.00 | 18.82 | 1 | 12,523 | 0.01% |
|
| 2024/04/17 | 40 | 19.26 | 10 | 19.21 | 19.30 | 30 | 12,649 | 0.24% |
|
| 2024/04/16 | 15 | 19.10 | 20 | 19.01 | 19.02 | -5 | 12,631 | -0.04% |
|
| 2024/04/15 | 22.8 | 19.66 | 0 | 0.00 | 19.63 | 22.8 | 12,275 | 0.19% |
|
| 2024/04/12 | 12 | 19.98 | 0 | 0.00 | 19.95 | 12 | 12,023 | 0.10% |
|
| 2024/04/11 | 11 | 19.82 | 10 | 19.84 | 19.88 | 1 | 12,104 | 0.01% |
|
| 2024/04/09 | 60 | 19.60 | 0.5 | 19.64 | 19.71 | 59.5 | 12,436 | 0.48% |
|
| 2024/04/08 | 17 | 19.52 | 0 | 0.00 | 19.52 | 17 | 12,288 | 0.14% |
|
| 2024/04/03 | 49 | 19.58 | 3 | 19.58 | 19.55 | 46 | 12,035 | 0.38% |
|
| 2024/04/02 | 0.6 | 19.65 | 0 | 0.00 | 19.58 | 0.6 | 11,641 | 0.01% |
|
| 2024/04/01 | 3 | 19.55 | 0 | 0.00 | 19.42 | 3 | 11,421 | 0.03% |
|
| 2024/03/29 | 0 | 19.50 | 0 | 0.00 | 19.65 | 0 | 11,318 | 0.00% |
|
| 2024/03/28 | 0 | 19.53 | 0 | 0.00 | 19.52 | 0 | 11,222 | 0.00% |
|
| 2024/03/27 | 0 | 19.35 | 0 | 0.00 | 19.53 | 0 | 11,148 | 0.00% |
|
| 2024/03/26 | 1 | 19.36 | 10 | 19.30 | 19.38 | -9 | 11,098 | -0.08% |
|
| 2024/03/25 | 0 | 19.68 | 0 | 0.00 | 19.51 | 0 | 10,936 | 0.00% |
|
| 2024/03/22 | 0 | 19.78 | 0 | 0.00 | 19.66 | 0 | 10,870 | 0.00% |
|
| 2024/03/21 | 0 | 19.77 | 0 | 0.00 | 19.78 | 0 | 10,701 | 0.00% |
|
| 2024/03/20 | 0 | 19.95 | 0 | 0.00 | 19.60 | 0 | 10,645 | 0.00% |
|
| 2024/03/19 | 0 | 19.41 | 0 | 0.00 | 19.69 | 0 | 10,516 | 0.00% |
|
| 2024/03/18 | 0 | 19.26 | 0 | 0.00 | 19.51 | 0 | 10,426 | 0.00% |
|
| 2024/03/15 | 1 | 19.18 | 0 | 0.00 | 19.16 | 1 | 10,338 | 0.01% |
|
| 2024/03/14 | 3 | 19.23 | 0 | 0.00 | 19.23 | 3 | 10,226 | 0.03% |
|
| 2024/03/13 | 12 | 19.59 | 0 | 0.00 | 19.63 | 12 | 10,054 | 0.12% |
|
| 2024/03/12 | 0 | 19.39 | 0 | 0.00 | 19.56 | 0 | 9,882 | 0.00% |
|
| 2024/03/11 | 1 | 19.26 | 0 | 0.00 | 19.26 | 1 | 9,772 | 0.01% |
|
| 2024/03/08 | 3 | 19.89 | 0 | 0.00 | 19.40 | 3 | 9,602 | 0.03% |
|
| 2024/03/07 | 0.6 | 19.33 | 0 | 0.00 | 19.39 | 0.6 | 9,188 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 18.10 | 18.19 | -5 | 8,594 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 18.09 | 18.12 | -1 | 8,318 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 17.68 | 17.84 | -1 | 8,173 | -0.01% |
|
| 2024/02/21 | 1 | 17.50 | 1 | 17.48 | 17.49 | 0 | 8,087 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 17.52 | 17.50 | -6 | 8,030 | -0.07% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 7,925 | -0.06% |
|
| 2024/02/15 | 2 | 17.05 | 0 | 0.00 | 17.17 | 2 | 7,771 | 0.03% |
|
| 2024/02/05 | 5 | 16.61 | 0 | 0.00 | 16.72 | 5 | 7,540 | 0.07% |
|
| 2024/02/01 | 5 | 16.76 | 0 | 0.00 | 16.76 | 5 | 7,391 | 0.07% |
|