復華台灣科技優息 (00929)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.1	17.87	166	17.92	17.89	-164.9	106,165	-0.16%	大賣/鉅額交易
2024/12/16	10.3	17.86	5	17.95	17.76	5.3	107,420	0.00%
2024/12/13	11.1	17.87	110	17.88	17.89	-98.9	106,750	-0.09%	大賣/
2024/12/12	2	18.00	24	17.99	17.98	-22	106,955	-0.02%
2024/12/11	5.2	17.95	122	17.89	17.92	-116.8	106,370	-0.11%	大賣/鉅額交易
2024/12/10	6.2	17.99	58	18.00	17.99	-51.8	106,437	-0.05%
2024/12/09	17.8	17.99	32	17.98	17.99	-14.2	106,531	-0.01%
2024/12/06	2	18.03	35.4	18.04	18.05	-33.4	106,859	-0.03%
2024/12/05	6	17.91	187	18.01	18.02	-181	105,755	-0.17%	大賣/鉅額交易
2024/12/04	43.2	17.72	44.1	17.74	17.90	-0.9	103,487	0.00%
2024/12/03	202.5	17.81	429	17.96	17.76	-226.5	100,790	-0.22%	大買/大賣/鉅額交易
2024/12/02	2	18.03	15	17.98	18.06	-13	83,734	-0.02%
2024/11/29	9.7	17.60	25	17.80	17.81	-15.3	83,587	-0.02%
2024/11/28	26.1	17.75	1	17.75	17.74	25.1	83,634	0.03%
2024/11/27	56.3	17.96	15	17.96	17.87	41.3	83,537	0.05%
2024/11/26	11.3	18.02	0	0.00	18.05	11.3	83,492	0.01%
2024/11/25	6.2	18.13	5	18.17	18.11	1.2	83,960	0.00%
2024/11/22	0	18.02	30	18.03	18.03	-30	84,562	-0.04%
2024/11/21	15.2	17.82	191	17.81	17.88	-175.8	84,743	-0.21%	大賣/鉅額交易
2024/11/20	7	17.94	2.5	17.96	17.93	4.5	84,742	0.01%
2024/11/19	24.9	17.93	19.4	17.94	18.00	5.5	85,138	0.01%
2024/11/18	39.7	18.01	19	17.99	17.98	20.7	85,177	0.02%
2024/11/15	13.3	18.08	4	18.07	18.09	9.3	85,594	0.01%
2024/11/14	81.3	18.13	50.2	18.20	18.07	31.1	86,192	0.04%
2024/11/13	18.1	18.24	5	18.25	18.28	13.1	85,561	0.02%
2024/11/12	27.3	18.27	20.2	18.28	18.23	7.1	86,076	0.01%
2024/11/11	6.1	18.32	7	18.34	18.40	-0.9	86,213	0.00%
2024/11/08	49.4	18.47	104	18.43	18.40	-54.6	86,611	-0.06%	大賣/
2024/11/07	1.1	18.53	49.8	18.46	18.51	-48.7	87,695	-0.06%
2024/11/06	7.7	18.30	106	18.28	18.31	-98.4	89,060	-0.11%	大賣/
2024/11/05	21.6	18.21	1	18.21	18.23	20.6	90,586	0.02%
2024/11/04	55	18.24	125	18.28	18.26	-70	94,487	-0.07%	大賣/
2024/11/01	117.7	18.31	13	18.35	18.43	104.7	101,243	0.10%	大買/鉅額交易
2024/10/30	28.5	18.60	3	18.60	18.58	25.5	103,536	0.02%
2024/10/29	68.4	18.66	6.5	18.62	18.62	61.9	104,222	0.06%
2024/10/28	4	18.88	2	18.93	18.87	2	103,980	0.00%
2024/10/25	8	18.89	11	18.92	18.90	-3	106,792	0.00%
2024/10/24	132.5	18.90	0	0.00	18.86	132.5	109,729	0.12%	大買/鉅額交易
2024/10/23	99.6	19.02	129	19.00	18.98	-29.4	112,335	-0.03%	大賣/
2024/10/22	33	19.01	7.5	19.02	19.04	25.5	114,075	0.02%
2024/10/21	16	19.15	0	0.00	19.17	16	119,501	0.01%
2024/10/18	22	19.14	26.1	19.12	19.11	-4.1	122,070	0.00%
2024/10/17	2	19.11	10.3	19.10	19.12	-8.3	124,773	-0.01%
2024/10/16	7.2	18.99	0	0.00	19.05	7.2	127,502	0.01%
2024/10/15	5.6	19.05	75	19.06	19.06	-69.4	128,426	-0.05%
2024/10/14	17.1	18.87	0.5	18.89	18.89	16.6	129,143	0.01%
2024/10/11	0	0.00	22	18.88	18.86	-22	132,262	-0.02%
2024/10/09	4.6	18.74	5	18.74	18.73	-0.4	132,603	0.00%
2024/10/08	112.6	18.66	0	0.00	18.65	112.6	133,212	0.08%	大買/鉅額交易
2024/10/07	56	18.80	7.2	18.78	18.77	48.8	133,512	0.04%
2024/10/04	26.3	18.73	3	18.73	18.72	23.3	134,206	0.02%
2024/10/01	185.7	18.88	0	0.00	18.85	185.7	132,657	0.14%	大買/鉅額交易
2024/09/30	59.4	19.00	11	19.08	18.94	48.4	132,342	0.04%
2024/09/27	106.3	19.24	5	19.33	19.20	101.3	131,616	0.08%	大買/鉅額交易
2024/09/26	7	19.20	19	19.20	19.17	-12	135,076	-0.01%
2024/09/25	61.1	19.10	29	19.07	19.08	32.1	136,086	0.02%
2024/09/24	63.3	18.88	2	18.92	18.92	61.3	136,124	0.05%
2024/09/23	62	18.90	23	18.91	18.91	39	136,919	0.03%
2024/09/20	26.8	18.93	109	18.98	18.86	-82.2	137,733	-0.06%	大賣/
2024/09/19	87.6	18.83	51	18.85	18.82	36.6	139,465	0.03%
2024/09/18	276.3	19.01	32	19.07	18.95	244.3	141,732	0.17%	大買/鉅額交易
2024/09/16	14.1	19.02	29	19.05	19.09	-15	141,229	-0.01%
2024/09/13	37.5	18.99	33	18.98	18.98	4.5	142,456	0.00%
2024/09/12	10.4	19.04	58	19.05	19.03	-47.7	144,548	-0.03%
2024/09/11	73.7	18.79	15	18.79	18.78	58.7	145,874	0.04%
2024/09/10	47.7	18.90	9	18.85	18.82	38.7	147,185	0.03%
2024/09/09	84.3	18.86	0	0.00	18.97	84.3	146,918	0.06%
2024/09/06	100.2	19.09	66	18.95	19.06	34.2	147,489	0.02%
2024/09/05	128.5	19.13	10	19.08	19.01	118.5	147,555	0.08%	大買/鉅額交易
2024/09/04	182.1	19.04	54	19.02	19.06	128.1	148,296	0.09%	大買/鉅額交易
2024/09/03	12.6	19.62	60.5	19.63	19.60	-47.9	145,752	-0.03%
2024/09/02	8.5	19.72	3	19.70	19.72	5.5	145,308	0.00%
2024/08/30	6.6	19.69	17.7	19.69	19.68	-11.1	147,415	-0.01%
2024/08/29	15.8	19.47	2	19.50	19.62	13.8	149,188	0.01%
2024/08/28	1.7	19.59	0	0.00	19.59	1.7	149,832	0.00%
2024/08/27	14.4	19.48	2	19.54	19.52	12.4	151,223	0.01%
2024/08/26	98	19.62	0	0.00	19.55	98	152,438	0.06%
2024/08/23	52.1	19.37	0	0.00	19.52	52.1	152,682	0.03%
2024/08/22	25.7	19.49	0	0.00	19.49	25.7	152,795	0.02%
2024/08/21	18.8	19.54	31.4	19.58	19.53	-12.6	154,215	-0.01%
2024/08/20	94.9	19.72	3	19.72	19.66	91.9	153,989	0.06%
2024/08/19	58.5	19.78	19	19.77	19.82	39.5	154,681	0.03%
2024/08/16	71.2	19.67	56	19.71	19.66	15.2	154,399	0.01%
2024/08/15	38.1	19.48	10	19.47	19.42	28.1	155,286	0.02%
2024/08/14	53	19.48	12	19.54	19.51	41	157,360	0.03%
2024/08/13	96.1	19.32	10	19.30	19.29	86.1	159,201	0.05%
2024/08/12	7.2	19.26	100	19.27	19.27	-92.8	159,423	-0.06%
2024/08/09	71.4	19.02	21	19.06	18.98	50.4	159,726	0.03%
2024/08/08	89.6	18.73	13	18.72	18.67	76.6	158,821	0.05%
2024/08/07	45.5	18.68	30	18.90	18.93	15.5	159,343	0.01%
2024/08/06	181.8	18.12	60	18.15	18.36	121.8	160,507	0.08%	大買/鉅額交易
2024/08/05	546.5	18.09	216	18.04	17.90	330.5	157,036	0.21%	大買/大賣/鉅額交易
2024/08/02	64.7	19.26	14	19.27	19.23	50.7	147,804	0.03%
2024/08/01	22.3	19.58	7	19.59	19.67	15.3	145,097	0.01%
2024/07/31	44.1	19.17	32.5	19.19	19.21	11.6	145,266	0.01%
2024/07/30	96.8	19.11	0	0.00	19.28	96.8	144,880	0.07%
2024/07/29	249.1	19.50	6	19.48	19.30	243.1	142,541	0.17%	大買/鉅額交易
2024/07/26	187.1	19.37	54	19.26	19.47	133.1	139,931	0.10%	大買/鉅額交易
2024/07/23	58.5	19.85	12	19.88	19.82	46.5	137,464	0.03%
2024/07/22	317.2	19.65	63.8	19.95	19.68	253.4	135,904	0.19%	大買/鉅額交易
2024/07/19	119.1	20.10	13	20.11	20.07	106.1	130,758	0.08%	大買/鉅額交易
2024/07/18	122.2	20.22	17	20.26	20.32	105.2	128,830	0.08%	大買/鉅額交易
2024/07/17	133.2	20.59	47	20.56	20.50	86.2	127,101	0.07%	大買/
2024/07/16	81.9	20.79	0.8	20.83	20.80	81.1	129,517	0.06%
2024/07/15	48.6	20.70	0	0.00	20.70	48.6	135,798	0.04%
2024/07/12	106.2	20.71	5	20.69	20.70	101.2	135,399	0.07%	大買/鉅額交易
2024/07/11	3.4	20.87	75	20.87	20.87	-71.6	133,744	-0.05%
2024/07/10	63.5	20.80	23	20.79	20.79	40.5	138,298	0.03%
2024/07/09	49.5	20.82	5.5	20.91	20.81	44	141,415	0.03%
2024/07/08	93	20.82	58	20.85	20.87	35	141,238	0.02%
2024/07/05	29.2	20.90	46	20.91	20.91	-16.8	141,108	-0.01%
2024/07/04	10.8	20.83	53.3	20.82	20.87	-42.5	141,551	-0.03%
2024/07/03	20.3	20.70	102	20.73	20.70	-81.7	141,992	-0.06%	大賣/
2024/07/02	279.2	20.71	381	20.76	20.68	-101.8	143,362	-0.07%	大買/大賣/鉅額交易
2024/07/01	70.1	20.91	1.1	20.94	20.91	69	141,987	0.05%
2024/06/28	115	20.90	1	20.89	20.88	114	144,939	0.08%	大買/鉅額交易
2024/06/27	73.3	20.85	16.1	20.84	20.85	57.2	144,336	0.04%
2024/06/26	37.3	21.00	31	20.98	20.95	6.3	144,367	0.00%
2024/06/25	97.2	20.78	7	20.82	20.86	90.2	144,330	0.06%
2024/06/24	156.6	20.98	1	20.98	20.93	155.6	143,228	0.11%	大買/鉅額交易
2024/06/21	52.1	21.22	7	21.27	21.23	45.1	142,311	0.03%
2024/06/20	23.1	21.40	78	21.38	21.39	-54.9	141,848	-0.04%
2024/06/19	31.2	21.46	3	21.49	21.52	28.2	142,293	0.02%
2024/06/18	32	21.19	10.4	21.19	21.21	21.7	140,803	0.02%
2024/06/17	32	21.11	9	21.06	21.09	23	140,992	0.02%
2024/06/14	12.6	20.94	2	20.96	21.00	10.6	141,379	0.01%
2024/06/13	3	20.87	86.1	20.90	20.94	-83.1	141,805	-0.06%
2024/06/12	16	20.67	7	20.65	20.66	9	141,219	0.01%
2024/06/11	30.5	20.53	30	20.54	20.54	0.5	142,951	0.00%
2024/06/07	68.4	20.57	0.1	20.57	20.57	68.3	142,924	0.05%
2024/06/06	129.3	20.62	30	20.62	20.60	99.3	142,807	0.07%	大買/
2024/06/05	34.8	20.59	9	20.56	20.54	25.8	143,373	0.02%
2024/06/04	77.4	20.62	26	20.59	20.62	51.4	145,697	0.04%
2024/06/03	12	20.68	15	20.73	20.70	-3	146,443	0.00%
2024/05/31	76.6	20.65	6	20.70	20.56	70.6	147,329	0.05%
2024/05/30	46.8	20.62	7	20.65	20.68	39.8	146,984	0.03%
2024/05/29	40	20.86	19	20.88	20.84	21	147,665	0.01%
2024/05/28	51	20.86	66	20.83	20.88	-15	147,785	-0.01%
2024/05/27	29	20.77	36	20.84	20.81	-7	148,169	0.00%
2024/05/24	15.5	20.38	25	20.35	20.48	-9.5	149,230	-0.01%
2024/05/23	9.5	20.45	15	20.46	20.44	-5.5	150,103	0.00%
2024/05/22	132	20.29	47	20.37	20.41	85	151,548	0.06%	大買/
2024/05/21	45.7	20.22	3	20.21	20.16	42.7	152,058	0.03%
2024/05/20	27.5	20.36	11	20.43	20.42	16.5	151,241	0.01%
2024/05/17	81.8	20.30	24	20.30	20.33	57.8	149,525	0.04%
2024/05/16	14.2	20.37	4	20.37	20.37	10.2	147,813	0.01%
2024/05/15	52	20.30	31	20.35	20.20	21	148,632	0.01%
2024/05/14	42.1	20.14	97	20.15	20.20	-54.9	148,578	-0.04%
2024/05/13	60.5	20.10	0	0.00	20.07	60.5	148,986	0.04%
2024/05/10	113.5	20.14	1	20.15	20.13	112.5	147,130	0.08%	大買/鉅額交易
2024/05/09	78	20.26	2	20.34	20.22	76	144,387	0.05%
2024/05/08	20	20.21	14	20.32	20.32	6	143,609	0.00%
2024/05/07	25	20.18	0	0.00	20.23	25	143,052	0.02%
2024/05/06	68.1	20.26	0	0.00	20.21	68.1	142,356	0.05%
2024/05/03	13.6	20.31	47	20.33	20.17	-33.4	142,029	-0.02%
2024/05/02	19.8	19.96	21.1	20.01	20.05	-1.3	141,504	0.00%
2024/04/30	4	20.09	0	0.00	20.07	4	141,371	0.00%
2024/04/29	11	20.06	13	20.06	20.10	-2	141,679	0.00%
2024/04/26	26.5	19.84	6	19.79	19.79	20.5	142,003	0.01%
2024/04/25	16.1	19.73	1	19.74	19.72	15.1	142,642	0.01%
2024/04/24	49.5	19.81	14	19.78	19.90	35.5	144,165	0.02%
2024/04/23	82.2	19.43	10	19.54	19.36	72.2	146,533	0.05%
2024/04/22	171.5	19.66	31	19.78	19.55	140.5	146,838	0.10%	大買/鉅額交易
2024/04/19	286.4	19.98	37	19.93	19.91	249.4	143,516	0.17%	大買/鉅額交易
2024/04/18	68.2	20.45	7	20.36	20.43	61.2	138,045	0.04%
2024/04/17	72	20.44	5	20.45	20.43	67	138,562	0.05%
2024/04/16	237.8	20.44	15	20.39	20.30	222.8	138,035	0.16%	大買/鉅額交易
2024/04/15	137.8	20.88	1	20.83	20.85	136.8	134,088	0.10%	大買/鉅額交易
2024/04/12	24.3	21.07	3	21.07	21.05	21.2	132,568	0.02%
2024/04/11	86	21.00	1	21.05	21.10	85	133,227	0.06%
2024/04/10	80	21.13	14	21.15	21.13	66	134,558	0.05%
2024/04/09	32.8	20.98	4	20.96	20.94	28.8	136,532	0.02%
2024/04/08	119.2	20.98	1.5	20.98	20.96	117.7	136,542	0.09%	大買/鉅額交易
2024/04/03	48.1	21.04	24	20.97	21.03	24.1	134,600	0.02%
2024/04/02	107.9	21.15	1.1	21.05	21.07	106.8	133,001	0.08%	大買/鉅額交易
2024/04/01	19.3	20.81	0	0.00	20.76	19.3	128,986	0.01%
2024/03/29	49.1	20.83	10	20.76	20.90	39.1	129,094	0.03%
2024/03/28	9.1	21.00	1	20.95	20.95	8.1	128,250	0.01%
2024/03/27	14.4	20.85	3	20.85	20.90	11.4	127,430	0.01%
2024/03/26	16.1	20.54	152	20.61	20.52	-135.9	127,499	-0.11%	大賣/鉅額交易
2024/03/25	34.3	20.90	1	20.86	20.81	33.3	125,733	0.03%
2024/03/22	39.2	21.09	97	21.09	21.04	-57.8	127,889	-0.05%
2024/03/21	53.1	21.33	1	21.32	21.34	52.1	128,437	0.04%
2024/03/20	14	21.53	18	21.65	21.39	-4	129,996	0.00%
2024/03/19	35	21.32	35	21.13	21.30	0	130,687	0.00%
2024/03/18	1.2	20.81	2	20.83	21.03	-0.8	129,764	0.00%
2024/03/15	36.1	20.57	65	20.62	20.60	-28.9	129,373	-0.02%
2024/03/14	179.4	20.82	35	20.85	20.56	144.4	128,378	0.11%	大買/鉅額交易
2024/03/13	56	21.08	200	21.09	21.15	-144	126,319	-0.11%	大賣/鉅額交易
2024/03/12	76	20.78	79	20.74	20.87	-3	124,914	0.00%
2024/03/11	58.1	20.44	149	20.45	20.43	-90.9	123,982	-0.07%	大賣/
2024/03/08	77.8	20.68	251.1	20.86	20.52	-173.3	123,033	-0.14%	大賣/鉅額交易
2024/03/07	241.3	20.48	244	20.46	20.67	-2.8	119,150	0.00%	大買/大賣/
2024/03/06	24.5	20.02	243.5	20.14	20.29	-219	116,733	-0.19%	大賣/鉅額交易
2024/03/05	35.9	19.80	49	19.84	19.93	-13.1	115,075	-0.01%
2024/03/04	108.3	19.78	99	19.75	19.82	9.3	114,619	0.01%	大買/
2024/03/01	42	19.59	271	19.60	19.56	-229	112,925	-0.20%	大賣/鉅額交易
2024/02/29	33.3	19.55	32	19.57	19.58	1.3	112,377	0.00%
2024/02/27	91.5	19.63	0.7	19.63	19.66	90.8	111,300	0.08%
2024/02/26	97.1	19.68	39	19.72	19.72	58.1	108,868	0.05%
2024/02/23	74.1	19.71	145.1	19.69	19.62	-71	107,826	-0.07%	大賣/
2024/02/22	38.1	19.47	24	19.44	19.56	14.1	106,097	0.01%
2024/02/21	14	19.29	50	19.27	19.26	-36	105,524	-0.03%
2024/02/20	88.7	19.22	7	19.25	19.26	81.7	104,937	0.08%
2024/02/19	4.2	19.05	52	19.02	19.08	-47.8	103,800	-0.05%
2024/02/16	32.6	19.01	123	18.98	19.01	-90.4	103,593	-0.09%	大賣/
2024/02/15	41.2	18.72	34	18.76	18.82	7.2	102,209	0.01%
2024/02/05	13.1	18.56	1	18.60	18.62	12.1	101,422	0.01%
2024/02/02	54.1	18.65	0	0.00	18.64	54.1	100,777	0.05%
2024/02/01	61	18.59	0	0.00	18.59	61	100,739	0.06%
2024/01/31	32.1	18.62	0	0.00	18.62	32.1	100,541	0.03%
2024/01/30	2	18.70	1	18.75	18.70	1	100,410	0.00%
2024/01/29	16.1	18.59	51	18.68	18.72	-34.9	101,332	-0.03%
2024/01/26	94.6	18.61	2	18.63	18.59	92.6	101,613	0.09%
2024/01/25	23.1	18.72	48	18.75	18.72	-24.9	101,954	-0.02%
2024/01/24	3.3	18.71	75.1	18.73	18.71	-71.9	102,224	-0.07%
2024/01/23	83	18.64	0	0.00	18.68	83	102,295	0.08%
2024/01/22	7.2	18.59	26	18.59	18.59	-18.8	101,995	-0.02%
2024/01/19	31.1	18.35	6	18.40	18.42	25.1	101,870	0.02%
2024/01/18	89.4	18.30	3	18.31	18.28	86.4	103,077	0.08%
2024/01/17	248.2	18.58	26	18.56	18.48	222.2	101,064	0.22%	大買/鉅額交易
2024/01/16	50.4	18.63	15.1	18.66	18.66	35.3	98,473	0.04%
2024/01/15	87.2	18.67	4.1	18.67	18.68	83.1	98,257	0.08%
2024/01/12	57.4	18.52	3	18.55	18.53	54.4	97,353	0.06%
2024/01/11	93.4	18.57	0	0.00	18.57	93.4	95,896	0.10%
2024/01/10	44.3	18.58	1	18.57	18.57	43.3	95,993	0.05%
2024/01/09	49.2	18.66	0	0.00	18.64	49.2	95,333	0.05%
2024/01/08	74.6	18.72	12	18.80	18.66	62.6	95,182	0.07%
2024/01/05	203.9	18.77	0	0.00	18.74	203.9	92,992	0.22%	大買/鉅額交易
2024/01/04	50.1	18.82	104	18.83	18.80	-53.9	91,339	-0.06%	大賣/
2024/01/03	114	18.85	50.2	18.86	18.82	63.8	89,164	0.07%	大買/
2024/01/02	21.2	18.99	15	19.03	18.99	6.2	87,330	0.01%
2023/12/29	17.4	19.10	0	0.00	19.15	17.4	86,269	0.02%
2023/12/28	108.2	19.29	105	19.27	19.15	3.2	87,131	0.00%	大買/大賣/
2023/12/27	175.7	19.21	43	19.24	19.24	132.7	87,525	0.15%	大買/鉅額交易
2023/12/26	127.3	18.98	118	19.06	19.09	9.3	88,232	0.01%	大買/大賣/
2023/12/25	23.3	18.92	0	0.00	18.91	23.3	88,664	0.03%
2023/12/22	61.8	18.86	10	18.85	18.90	51.8	89,950	0.06%
2023/12/21	91.4	18.82	110	18.78	18.82	-18.6	91,053	-0.02%	大賣/
2023/12/20	12.2	19.00	29	19.01	19.00	-16.8	91,066	-0.02%
2023/12/19	305.4	18.94	187	18.91	18.91	118.4	92,308	0.13%	大買/大賣/鉅額交易
2023/12/18	89.6	19.36	50	19.40	19.35	39.6	92,245	0.04%
2023/12/15	27.6	19.62	86	19.51	19.50	-58.5	94,703	-0.06%
2023/12/14	165.1	19.67	91	19.69	19.70	74.1	94,565	0.08%	大買/
2023/12/13	26.3	19.35	97.5	19.35	19.41	-71.3	96,685	-0.07%
2023/12/12	98.2	19.03	5	19.03	19.05	93.2	99,412	0.09%
2023/12/11	70.4	18.73	70	18.76	18.78	0.4	101,113	0.00%
2023/12/08	25	18.65	35	18.65	18.66	-10	102,918	-0.01%
2023/12/07	46.1	18.56	5	18.55	18.53	41.1	105,049	0.04%
2023/12/06	19.1	18.58	13	18.58	18.59	6.1	106,771	0.01%
2023/12/05	35.1	18.43	8	18.47	18.50	27.1	108,695	0.02%
2023/12/04	47.1	18.56	75	18.58	18.56	-27.9	111,065	-0.03%
2023/12/01	35	18.30	1	18.38	18.38	34	114,143	0.03%
2023/11/30	14.2	18.31	8	18.29	18.32	6.2	116,075	0.01%
2023/11/29	158	18.29	10	18.26	18.31	148	116,751	0.13%	大買/鉅額交易
2023/11/28	34	18.12	1	18.11	18.14	33	116,731	0.03%
2023/11/27	65.3	18.04	9	18.05	17.99	56.3	116,822	0.05%
2023/11/24	25	18.01	4	18.00	18.01	21	116,836	0.02%
2023/11/23	37.4	17.99	1	18.00	17.99	36.4	117,373	0.03%
2023/11/22	52	17.97	53	17.95	17.99	-1	118,178	0.00%
2023/11/21	5	18.04	50	18.02	18.01	-45	118,574	-0.04%
2023/11/20	38.2	18.00	75	18.01	18.05	-36.8	118,794	-0.03%
2023/11/17	60.1	17.91	62	17.96	17.98	-1.9	118,128	0.00%
2023/11/16	34.1	17.86	194	17.90	17.90	-159.9	118,223	-0.14%	大賣/鉅額交易
2023/11/15	9.3	17.90	72	17.95	17.89	-62.8	118,502	-0.05%
2023/11/14	42	17.77	7	17.80	17.81	35	119,591	0.03%
2023/11/13	15.2	17.76	47	17.75	17.71	-31.9	119,887	-0.03%
2023/11/10	6	17.60	3	17.65	17.61	3	120,862	0.00%
2023/11/09	7.2	17.67	0	0.00	17.67	7.2	121,622	0.01%
2023/11/08	1.6	17.69	61	17.72	17.71	-59.5	123,344	-0.05%
2023/11/07	12	17.62	60	17.63	17.63	-48	123,478	-0.04%
2023/11/06	93.6	17.58	166	17.62	17.61	-72.4	124,723	-0.06%	大賣/
2023/11/03	18.3	17.45	156	17.46	17.45	-137.7	124,539	-0.11%	大賣/鉅額交易
2023/11/02	29	17.38	157	17.35	17.41	-128	125,269	-0.10%	大賣/鉅額交易
2023/11/01	30.6	17.02	10	17.06	17.10	20.6	124,913	0.02%
2023/10/31	22.5	17.18	2	17.26	17.08	20.5	125,018	0.02%
2023/10/30	1.3	17.10	0	0.00	17.15	1.3	125,758	0.00%
2023/10/27	62.5	17.03	0	0.00	17.01	62.5	126,223	0.05%
2023/10/26	115.9	17.05	1	17.10	17.02	114.9	126,501	0.09%	大買/鉅額交易
2023/10/25	6.2	17.27	0	0.00	17.24	6.2	124,356	0.01%
2023/10/24	30.6	17.14	75	17.18	17.22	-44.4	124,008	-0.04%
2023/10/23	68.2	17.27	38	17.35	17.24	30.2	123,397	0.02%
2023/10/20	47.6	17.23	2	17.35	17.31	45.6	121,762	0.04%
2023/10/19	27.6	17.28	11	17.29	17.33	16.6	120,865	0.01%
2023/10/18	71.5	17.29	8	17.26	17.26	63.5	120,529	0.05%
2023/10/17	34.3	17.45	2	17.51	17.39	32.3	118,935	0.03%
2023/10/16	80	17.41	11	17.41	17.41	69	119,090	0.06%
2023/10/13	17	17.53	51	17.55	17.53	-34	119,771	-0.03%
2023/10/12	110.2	17.46	5	17.51	17.54	105.2	120,781	0.09%	大買/鉅額交易
2023/10/11	68.2	17.49	55	17.51	17.42	13.2	120,810	0.01%
2023/10/06	46.7	17.40	0	0.00	17.35	46.7	120,735	0.04%
2023/10/05	88.6	17.47	5	17.49	17.46	83.6	119,852	0.07%
2023/10/04	75.4	17.28	0	0.00	17.34	75.4	119,281	0.06%
2023/10/03	17.2	17.46	59	17.52	17.42	-41.9	118,065	-0.04%
2023/10/02	76.3	17.50	140	17.47	17.50	-63.7	117,132	-0.05%	大賣/
2023/09/28	22.2	17.25	120	17.24	17.25	-97.8	116,193	-0.08%	大賣/
2023/09/27	82.2	17.23	0	0.00	17.24	82.2	115,486	0.07%
2023/09/26	95.3	17.41	0	0.00	17.34	95.3	113,760	0.08%
2023/09/25	128	17.56	1	17.56	17.56	127	112,041	0.11%	大買/鉅額交易
2023/09/22	151.1	17.27	2	17.10	17.44	149.1	110,411	0.14%	大買/鉅額交易
2023/09/21	155.6	17.41	62	17.45	17.36	93.6	108,113	0.09%	大買/
2023/09/20	131.2	17.82	173	17.81	17.67	-41.8	104,472	-0.04%	大買/大賣/
2023/09/19	130	18.14	113	18.20	18.08	17	99,257	0.02%	大買/大賣/
2023/09/18	263.5	18.28	42	18.23	18.20	221.5	96,295	0.23%	大買/鉅額交易
2023/09/15	137.7	18.30	21	18.30	18.30	116.7	91,320	0.13%	大買/鉅額交易
2023/09/14	124.5	18.13	22	18.06	18.13	102.5	86,880	0.12%	大買/鉅額交易
2023/09/13	139.2	17.76	17	17.79	17.79	122.2	83,900	0.15%	大買/鉅額交易
2023/09/12	74	17.61	51	17.59	17.66	23	81,325	0.03%
2023/09/11	67.4	17.51	50	17.59	17.49	17.4	78,562	0.02%
2023/09/08	138.3	17.58	136	17.55	17.56	2.3	76,138	0.00%	大買/大賣/
2023/09/07	144.4	17.64	60	17.73	17.60	84.4	73,787	0.11%	大買/
2023/09/06	212.6	17.62	230	17.56	17.65	-17.5	71,316	-0.02%	大買/大賣/
2023/09/05	217.2	17.15	15	17.27	17.30	202.2	68,866	0.29%	大買/鉅額交易
2023/09/04	21.7	16.90	0	0.00	16.97	21.7	67,109	0.03%
2023/09/01	25.7	16.85	0	0.00	16.81	25.7	66,452	0.04%
2023/08/31	16.1	16.79	20	16.75	16.84	-3.9	66,067	-0.01%
2023/08/30	13.1	16.76	3	16.77	16.76	10.1	65,921	0.02%
2023/08/29	40	16.60	0	0.00	16.66	40	65,885	0.06%
2023/08/28	80.5	16.63	0	0.00	16.58	80.5	65,777	0.12%
2023/08/25	89.2	16.61	0	0.00	16.63	89.2	64,923	0.14%
2023/08/24	36.5	16.67	28	16.71	16.66	8.5	64,668	0.01%
2023/08/23	65.3	16.52	158	16.55	16.55	-92.7	63,716	-0.15%	大賣/
2023/08/22	7.1	16.38	0	0.00	16.37	7.1	63,588	0.01%
2023/08/21	32	16.36	0	0.00	16.35	32	63,432	0.05%
2023/08/18	66.3	16.37	0	0.00	16.30	66.3	63,250	0.10%
2023/08/17	59.1	16.44	16	16.41	16.46	43.1	61,558	0.07%
2023/08/16	13	16.34	10	16.29	16.43	3	61,081	0.00%
2023/08/15	108	16.39	0	0.00	16.39	108	59,710	0.18%	大買/鉅額交易
2023/08/14	157	16.26	50	16.26	16.24	107	58,573	0.18%	大買/鉅額交易
2023/08/11	88	16.37	0	0.00	16.33	88	56,001	0.16%
2023/08/10	32.4	16.33	0	0.00	16.31	32.4	55,610	0.06%
2023/08/09	63	16.52	60	16.48	16.48	3	53,792	0.01%
2023/08/08	57.2	16.53	90	16.54	16.54	-32.8	52,876	-0.06%
2023/08/07	187	16.51	130	16.58	16.63	57	51,367	0.11%	大買/大賣/
2023/08/04	211	16.37	40	16.45	16.43	171	50,386	0.34%	大買/鉅額交易
2023/08/02	40	16.48	181	16.56	16.38	-141	49,192	-0.29%	大賣/鉅額交易
2023/08/01	42	16.60	0	0.00	16.57	42	47,257	0.09%
2023/07/31	97	16.88	0	0.00	16.65	97	46,268	0.21%
2023/07/28	60	16.55	0	0.00	16.55	60	44,487	0.13%
2023/07/27	60	16.31	1	16.27	16.32	59	44,501	0.13%
2023/07/26	15	16.21	0	0.00	16.19	15	44,959	0.03%
2023/07/25	5.1	16.34	0	0.00	16.31	5.1	44,594	0.01%
2023/07/24	80	16.28	0	0.00	16.31	80	44,692	0.18%
2023/07/21	4	16.16	0	0.00	16.24	4	44,705	0.01%
2023/07/20	31	16.29	0	0.00	16.28	31	44,449	0.07%
2023/07/19	6	16.46	0	0.00	16.29	6	44,531	0.01%
2023/07/18	129	16.60	24	16.60	16.57	105	43,194	0.24%	大買/鉅額交易
2023/07/17	27	16.63	83	16.62	16.64	-56	39,162	-0.14%
2023/07/14	117	16.29	0	0.00	16.34	117	36,046	0.32%	大買/鉅額交易
2023/07/13	8	16.22	19.8	16.11	16.06	-11.8	35,245	-0.03%
2023/07/12	7.3	15.86	12	15.88	15.91	-4.7	33,957	-0.01%
2023/07/11	26	15.79	0	0.00	15.82	26	33,461	0.08%
2023/07/10	15.4	15.65	0	0.00	15.61	15.4	34,007	0.05%
2023/07/07	11	15.68	0	0.00	15.67	11	33,796	0.03%
2023/07/06	19	15.86	51	15.82	15.85	-32	32,838	-0.10%
2023/07/05	66.6	15.99	1	16.00	15.92	65.6	31,918	0.21%
2023/07/04	10.5	15.81	34	15.88	15.91	-23.5	30,874	-0.08%
2023/07/03	26	15.60	0	0.00	15.66	26	30,244	0.09%
2023/06/28	1	15.37	0	0.00	15.38	1	34,311	0.00%
2023/06/27	2	15.39	0	0.00	15.31	2	36,338	0.01%
2023/06/21	1	15.65	32	15.65	15.65	-31	39,676	-0.08%
2023/06/20	1	15.53	0	0.00	15.46	1	42,593	0.00%
2023/06/19	5	15.58	0	0.00	15.58	5	45,781	0.01%
2023/06/16	1	15.60	9	15.70	15.66	-8	49,924	-0.02%
2023/06/15	2	15.62	0	0.00	15.63	2	55,299	0.00%
2023/06/13	5	15.50	2	15.51	15.55	3	78,069	0.00%
2023/06/12	27	15.42	0	0.00	15.36	27	101,807	0.03%
2023/06/09	37	15.28	5	15.26	15.39	32	119,671	0.03%