券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 20 | 14.06 | 0 | 0.00 | 14.06 | 20 | 9,421 | 0.21% |
|
| 2025/01/08 | 1 | 14.09 | 0 | 0.00 | 14.07 | 1 | 9,746 | 0.01% |
|
| 2024/12/19 | 1 | 14.46 | 0 | 0.00 | 14.47 | 1 | 11,847 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 14.64 | 14.64 | -2 | 11,983 | -0.02% |
|
| 2024/12/12 | 0.6 | 14.84 | 0 | 0.00 | 14.83 | 0.6 | 12,995 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 13 | 15.19 | 15.22 | -13 | 13,800 | -0.09% |
|
| 2024/12/06 | 0 | 0.00 | 6 | 15.14 | 15.16 | -6 | 13,761 | -0.04% |
|
| 2024/12/05 | 0 | 0.00 | 15 | 15.09 | 15.12 | -15 | 13,844 | -0.11% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 14.58 | 14.57 | -5 | 13,631 | -0.04% |
|
| 2024/11/20 | 1 | 14.50 | 0 | 0.00 | 14.51 | 1 | 13,630 | 0.01% |
|
| 2024/11/08 | 1 | 14.48 | 0 | 0.00 | 14.50 | 1 | 14,167 | 0.01% |
|
| 2024/11/07 | 3 | 14.41 | 0 | 0.00 | 14.40 | 3 | 14,455 | 0.02% |
|
| 2024/11/06 | 1 | 14.38 | 0 | 0.00 | 14.44 | 1 | 14,545 | 0.01% |
|
| 2024/11/04 | 2 | 14.46 | 0 | 0.00 | 14.44 | 2 | 15,015 | 0.01% |
|
| 2024/10/22 | 1 | 14.58 | 0 | 0.00 | 14.53 | 1 | 16,337 | 0.01% |
|
| 2024/10/21 | 0.1 | 14.79 | 0 | 0.00 | 14.78 | 0.1 | 16,373 | 0.00% |
|
| 2024/10/14 | 1 | 14.97 | 0 | 0.00 | 14.97 | 1 | 16,373 | 0.01% |
|
| 2024/10/08 | 1 | 15.23 | 0 | 0.00 | 15.25 | 1 | 16,232 | 0.01% |
|
| 2024/10/07 | 2 | 15.34 | 0 | 0.00 | 15.34 | 2 | 16,224 | 0.01% |
|
| 2024/10/01 | 0.1 | 15.52 | 0 | 0.00 | 15.51 | 0.1 | 15,988 | 0.00% |
|
| 2024/09/26 | 0.5 | 15.50 | 16 | 15.51 | 15.49 | -15.5 | 16,053 | -0.10% |
|
| 2024/09/25 | 0.1 | 15.61 | 10 | 15.60 | 15.59 | -9.9 | 16,061 | -0.06% |
|
| 2024/09/24 | 11.5 | 15.70 | 4 | 15.66 | 15.63 | 7.5 | 15,968 | 0.05% |
|
| 2024/09/20 | 1 | 15.73 | 0 | 0.00 | 15.75 | 1 | 16,059 | 0.01% |
|
| 2024/09/19 | 51.1 | 15.81 | 0 | 0.00 | 15.81 | 51.1 | 15,997 | 0.32% |
|
| 2024/09/16 | 2.1 | 15.90 | 0 | 0.00 | 15.90 | 2.1 | 15,623 | 0.01% |
|
| 2024/09/13 | 0.1 | 15.98 | 0 | 0.00 | 15.95 | 0.1 | 15,468 | 0.00% |
|
| 2024/09/11 | 1.1 | 16.11 | 5 | 16.10 | 16.10 | -4 | 15,163 | -0.03% |
|
| 2024/09/05 | 2 | 15.72 | 0 | 0.00 | 15.73 | 2 | 15,120 | 0.01% |
|
| 2024/08/29 | 1.1 | 15.47 | 0 | 0.00 | 15.47 | 1.1 | 15,184 | 0.01% |
|
| 2024/08/21 | 0.2 | 15.58 | 0 | 0.00 | 15.60 | 0.2 | 15,465 | 0.00% |
|
| 2024/08/20 | 4 | 15.49 | 0 | 0.00 | 15.43 | 4 | 15,424 | 0.03% |
|
| 2024/08/19 | 3 | 15.47 | 0 | 0.00 | 15.46 | 3 | 15,394 | 0.02% |
|
| 2024/08/16 | 5 | 15.55 | 0 | 0.00 | 15.55 | 5 | 15,246 | 0.03% |
|
| 2024/08/15 | 0.1 | 15.64 | 20 | 15.64 | 15.66 | -19.9 | 15,038 | -0.13% |
|
| 2024/08/14 | 52 | 15.54 | 0 | 0.00 | 15.56 | 52 | 14,919 | 0.35% |
|
| 2024/08/09 | 0.1 | 15.33 | 0 | 0.00 | 15.35 | 0.1 | 15,008 | 0.00% |
|
| 2024/08/07 | 1 | 15.64 | 14 | 15.62 | 15.63 | -13 | 14,615 | -0.09% |
|
| 2024/08/06 | 0 | 0.00 | 17 | 15.81 | 15.83 | -17 | 14,354 | -0.12% |
|
| 2024/08/05 | 1 | 16.00 | 0 | 0.00 | 15.96 | 1 | 13,727 | 0.01% |
|
| 2024/08/02 | 5 | 15.55 | 0 | 0.00 | 15.52 | 5 | 13,102 | 0.04% |
|
| 2024/07/31 | 5 | 15.18 | 0 | 0.00 | 15.19 | 5 | 12,660 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 15.02 | 15.02 | -1 | 12,456 | -0.01% |
|
| 2024/07/22 | 2 | 15.07 | 2 | 15.06 | 15.10 | 0 | 12,503 | 0.00% |
|
| 2024/07/18 | 2 | 15.08 | 0 | 0.00 | 15.08 | 2 | 12,252 | 0.02% |
|
| 2024/07/17 | 2 | 15.24 | 0 | 0.00 | 15.23 | 2 | 12,176 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 15.10 | 15.09 | -5 | 12,083 | -0.04% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 15.05 | 15.04 | -5 | 12,530 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 15.05 | 15.11 | -0.1 | 12,473 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 14.94 | 14.95 | -4 | 12,741 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 20 | 14.95 | 14.99 | -20 | 12,832 | -0.16% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 14.87 | 14.87 | -1 | 12,780 | -0.01% |
|
| 2024/07/02 | 1.1 | 14.67 | 0 | 0.00 | 14.69 | 1.1 | 13,261 | 0.01% |
|
| 2024/07/01 | 0.1 | 14.77 | 0 | 0.00 | 14.78 | 0.1 | 13,276 | 0.00% |
|
| 2024/06/27 | 1 | 14.99 | 0 | 0.00 | 14.99 | 1 | 13,736 | 0.01% |
|
| 2024/06/26 | 1 | 15.14 | 0 | 0.00 | 15.13 | 1 | 13,561 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 17 | 15.13 | 15.16 | -17 | 13,598 | -0.13% |
|
| 2024/06/24 | 1 | 15.07 | 1 | 15.06 | 15.05 | 0 | 13,540 | 0.00% |
|
| 2024/06/21 | 1 | 15.03 | 0 | 0.00 | 15.02 | 1 | 13,619 | 0.01% |
|
| 2024/06/19 | 2 | 15.13 | 2 | 15.14 | 15.14 | 0 | 13,975 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 15.05 | 15.05 | -4 | 14,032 | -0.03% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 15.08 | 15.09 | -10 | 14,093 | -0.07% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 14.88 | 14.88 | -1 | 14,266 | -0.01% |
|
| 2024/06/06 | 4 | 14.87 | 0 | 0.00 | 14.86 | 4 | 14,338 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 14.81 | 14.80 | -0.1 | 14,346 | 0.00% |
|
| 2024/05/29 | 0.1 | 14.32 | 0 | 0.00 | 14.32 | 0.1 | 14,972 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 14.46 | 14.45 | -0.1 | 17,121 | 0.00% |
|
| 2024/04/29 | 1 | 14.21 | 17 | 14.20 | 14.20 | -16 | 18,637 | -0.09% |
|
| 2024/04/26 | 0.1 | 14.10 | 0 | 0.00 | 14.11 | 0.1 | 18,731 | 0.00% |
|
| 2024/04/25 | 9 | 14.16 | 0 | 0.00 | 14.16 | 9 | 19,260 | 0.05% |
|
| 2024/04/24 | 8 | 14.23 | 0 | 0.00 | 14.24 | 8 | 19,279 | 0.04% |
|
| 2024/04/22 | 1 | 14.21 | 0 | 0.00 | 14.23 | 1 | 19,481 | 0.01% |
|
| 2024/04/17 | 1 | 14.26 | 0 | 0.00 | 14.28 | 1 | 19,159 | 0.01% |
|
| 2024/04/16 | 1 | 14.36 | 0 | 0.00 | 14.37 | 1 | 19,087 | 0.01% |
|
| 2024/04/12 | 1 | 14.40 | 0 | 0.00 | 14.41 | 1 | 19,072 | 0.01% |
|
| 2024/04/11 | 5 | 14.43 | 0 | 0.00 | 14.46 | 5 | 19,263 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 14.60 | 14.60 | -4 | 19,452 | -0.02% |
|
| 2024/04/03 | 2 | 14.69 | 0 | 0.00 | 14.68 | 2 | 19,626 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 13 | 14.85 | 14.85 | -13 | 19,765 | -0.07% |
|
| 2024/03/26 | 3 | 14.79 | 0.1 | 14.80 | 14.81 | 3 | 19,860 | 0.01% |
|
| 2024/03/18 | 6.1 | 14.58 | 0 | 0.00 | 14.58 | 6.1 | 20,933 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 14.62 | 14.62 | -1 | 20,809 | 0.00% |
|
| 2024/03/11 | 1 | 14.96 | 0 | 0.00 | 14.96 | 1 | 21,250 | 0.00% |
|
| 2024/03/08 | 5 | 14.95 | 5 | 14.97 | 14.96 | 0 | 21,390 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 14.71 | 14.72 | -0.3 | 21,240 | 0.00% |
|
| 2024/03/04 | 1 | 14.72 | 0 | 0.00 | 14.71 | 1 | 21,222 | 0.00% |
|
| 2024/02/23 | 11 | 14.43 | 0 | 0.00 | 14.43 | 11 | 21,160 | 0.05% |
|
| 2024/02/22 | 1.1 | 14.40 | 0 | 0.00 | 14.40 | 1.1 | 21,480 | 0.00% |
|
| 2024/02/20 | 6 | 14.40 | 0 | 0.00 | 14.42 | 6 | 21,685 | 0.03% |
|
| 2024/02/16 | 24 | 14.44 | 0 | 0.00 | 14.44 | 24 | 21,875 | 0.11% |
|
| 2024/02/15 | 22.1 | 14.49 | 0 | 0.00 | 14.51 | 22.1 | 21,512 | 0.10% |
|
| 2024/02/02 | 2 | 15.05 | 0 | 0.00 | 15.03 | 2 | 21,049 | 0.01% |
|