券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2.6 | 15.73 | 0 | 0.00 | 15.80 | 2.6 | 5,158 | 0.05% |
|
| 2024/11/20 | 1.5 | 15.80 | 0 | 0.00 | 15.79 | 1.5 | 5,145 | 0.03% |
|
| 2024/11/19 | 6 | 15.80 | 0 | 0.00 | 15.83 | 6 | 5,093 | 0.12% |
|
| 2024/11/18 | 2 | 16.27 | 0 | 0.00 | 16.31 | 2 | 4,941 | 0.04% |
|
| 2024/11/15 | 9 | 16.26 | 0 | 0.00 | 16.28 | 9 | 4,681 | 0.19% |
|
| 2024/11/14 | 27.8 | 16.25 | 0 | 0.00 | 16.20 | 27.8 | 4,573 | 0.61% |
|
| 2024/11/13 | 4 | 16.42 | 0 | 0.00 | 16.40 | 4 | 4,449 | 0.09% |
|
| 2024/11/12 | 4.9 | 16.50 | 1 | 16.47 | 16.45 | 3.9 | 4,388 | 0.09% |
|
| 2024/11/11 | 3.2 | 16.60 | 0 | 0.00 | 16.65 | 3.2 | 4,216 | 0.08% |
|
| 2024/11/08 | 2 | 16.75 | 0 | 0.00 | 16.73 | 2 | 4,083 | 0.05% |
|
| 2024/11/06 | 3 | 16.61 | 0 | 0.00 | 16.65 | 3 | 3,943 | 0.08% |
|
| 2024/11/05 | 6.5 | 16.59 | 0 | 0.00 | 16.59 | 6.5 | 3,939 | 0.16% |
|
| 2024/11/04 | 1 | 16.65 | 0 | 0.00 | 16.66 | 1 | 3,997 | 0.03% |
|
| 2024/11/01 | 2 | 16.40 | 0 | 0.00 | 16.69 | 2 | 3,928 | 0.05% |
|
| 2024/10/30 | 3.1 | 16.63 | 0 | 0.00 | 16.64 | 3.1 | 4,130 | 0.08% |
|
| 2024/10/29 | 5 | 16.76 | 0 | 0.00 | 16.75 | 5 | 4,144 | 0.12% |
|
| 2024/10/28 | 1 | 16.94 | 0 | 0.00 | 16.94 | 1 | 4,067 | 0.02% |
|
| 2024/10/25 | 1 | 17.00 | 0 | 0.00 | 16.98 | 1 | 4,041 | 0.02% |
|
| 2024/10/16 | 2 | 16.78 | 0 | 0.00 | 16.78 | 2 | 4,004 | 0.05% |
|
| 2024/10/09 | 0.2 | 16.64 | 0 | 0.00 | 16.59 | 0.2 | 3,947 | 0.01% |
|
| 2024/10/08 | 2 | 16.63 | 0 | 0.00 | 16.60 | 2 | 3,938 | 0.05% |
|
| 2024/10/04 | 2 | 16.73 | 0 | 0.00 | 16.69 | 2 | 3,910 | 0.05% |
|
| 2024/10/01 | 1 | 16.75 | 0 | 0.00 | 16.77 | 1 | 3,897 | 0.03% |
|
| 2024/09/30 | 2 | 16.80 | 0 | 0.00 | 16.78 | 2 | 3,888 | 0.05% |
|
| 2024/09/24 | 2 | 16.62 | 0 | 0.00 | 16.71 | 2 | 3,786 | 0.05% |
|
| 2024/09/20 | 1 | 16.63 | 0 | 0.00 | 16.55 | 1 | 3,779 | 0.03% |
|
| 2024/09/19 | 1 | 16.48 | 0 | 0.00 | 16.56 | 1 | 3,775 | 0.03% |
|
| 2024/08/29 | 1 | 16.85 | 0 | 0.00 | 16.97 | 1 | 3,709 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 16.74 | 16.85 | -4 | 3,737 | -0.11% |
|
| 2024/08/16 | 3 | 16.81 | 0 | 0.00 | 16.77 | 3 | 3,815 | 0.08% |
|
| 2024/08/15 | 1 | 17.29 | 0 | 0.00 | 17.27 | 1 | 3,802 | 0.03% |
|
| 2024/08/07 | 2 | 16.68 | 0 | 0.00 | 16.78 | 2 | 4,060 | 0.05% |
|
| 2024/08/05 | 3 | 16.14 | 0 | 0.00 | 15.90 | 3 | 4,059 | 0.07% |
|
| 2024/08/02 | 3 | 17.42 | 0 | 0.00 | 17.32 | 3 | 4,071 | 0.07% |
|
| 2024/08/01 | 10 | 17.72 | 0 | 0.00 | 17.73 | 10 | 3,912 | 0.26% |
|
| 2024/07/29 | 1 | 17.43 | 0 | 0.00 | 17.43 | 1 | 4,137 | 0.02% |
|
| 2024/07/19 | 1 | 18.12 | 0 | 0.00 | 17.97 | 1 | 4,049 | 0.02% |
|
| 2024/07/18 | 1 | 18.22 | 0 | 0.00 | 18.31 | 1 | 4,032 | 0.02% |
|
| 2024/07/10 | 5 | 18.25 | 0 | 0.00 | 18.20 | 5 | 4,042 | 0.12% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 18.23 | 18.21 | -5 | 4,025 | -0.12% |
|
| 2024/06/17 | 0 | 0.00 | 13 | 18.00 | 17.98 | -13 | 3,889 | -0.33% |
|
| 2024/06/14 | 0 | 0.00 | 7 | 17.93 | 17.93 | -7 | 3,886 | -0.18% |
|
| 2024/06/13 | 1 | 17.96 | 17 | 17.92 | 17.91 | -16 | 3,887 | -0.41% |
|
| 2024/06/11 | 1 | 17.71 | 0 | 0.00 | 17.69 | 1 | 3,808 | 0.03% |
|
| 2024/06/04 | 6 | 17.70 | 15 | 17.71 | 17.68 | -9 | 3,864 | -0.23% |
|
| 2024/05/31 | 1 | 17.76 | 0 | 0.00 | 17.69 | 1 | 3,883 | 0.03% |
|
| 2024/05/30 | 1 | 17.65 | 0 | 0.00 | 17.66 | 1 | 3,847 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 17.82 | 17.87 | -2 | 3,872 | -0.05% |
|
| 2024/05/27 | 8 | 17.74 | 0 | 0.00 | 17.78 | 8 | 3,848 | 0.21% |
|
| 2024/05/23 | 2 | 17.61 | 0 | 0.00 | 17.57 | 2 | 3,843 | 0.05% |
|
| 2024/05/20 | 2 | 17.48 | 0 | 0.00 | 17.49 | 2 | 3,810 | 0.05% |
|
| 2024/05/17 | 2 | 17.49 | 0 | 0.00 | 17.51 | 2 | 3,739 | 0.05% |
|
| 2024/05/13 | 11 | 17.82 | 0 | 0.00 | 17.82 | 11 | 3,311 | 0.33% |
|
| 2024/05/10 | 2 | 17.79 | 0 | 0.00 | 17.80 | 2 | 3,124 | 0.06% |
|
| 2024/05/09 | 15 | 17.88 | 0 | 0.00 | 17.82 | 15 | 3,044 | 0.49% |
|
| 2024/05/08 | 12 | 17.94 | 0 | 0.00 | 17.99 | 12 | 2,811 | 0.43% |
|
| 2024/04/15 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 2,217 | 0.05% |
|
| 2024/03/11 | 1 | 17.15 | 0 | 0.00 | 17.16 | 1 | 2,358 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 16.81 | 16.75 | -4 | 2,342 | -0.17% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 16.20 | 16.18 | -10 | 2,599 | -0.38% |
|
| 2024/02/05 | 2 | 16.07 | 0 | 0.00 | 16.07 | 2 | 2,573 | 0.08% |
|
| 2024/01/23 | 0.1 | 16.16 | 0 | 0.00 | 16.16 | 0.1 | 2,929 | 0.00% |
|
| 2024/01/22 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 2,925 | 0.03% |
|
| 2024/01/08 | 2 | 16.29 | 0 | 0.00 | 16.26 | 2 | 3,225 | 0.06% |
|
| 2024/01/03 | 1 | 16.40 | 0 | 0.00 | 16.41 | 1 | 3,292 | 0.03% |
|
| 2024/01/02 | 1 | 16.58 | 0 | 0.00 | 16.62 | 1 | 3,330 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 16.72 | 16.73 | -6 | 3,431 | -0.17% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 16.53 | 16.56 | -2 | 3,490 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 16.45 | 16.48 | -1 | 3,846 | -0.03% |
|
| 2023/12/18 | 1 | 16.54 | 0 | 0.00 | 16.54 | 1 | 4,275 | 0.02% |
|
| 2023/12/06 | 10 | 16.05 | 0 | 0.00 | 16.08 | 10 | 5,474 | 0.18% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 15.95 | 15.94 | -10 | 6,565 | -0.15% |
|
| 2023/11/27 | 1 | 15.77 | 0 | 0.00 | 15.65 | 1 | 7,585 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 15.76 | 15.77 | -3 | 7,666 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 20 | 15.49 | 15.45 | -20 | 8,043 | -0.25% |
|
| 2023/11/14 | 0 | 0.00 | 26 | 15.24 | 15.29 | -26 | 8,156 | -0.32% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 15.00 | 14.98 | -5 | 8,919 | -0.06% |
|
| 2023/10/31 | 1 | 14.75 | 0 | 0.00 | 14.74 | 1 | 9,067 | 0.01% |
|
| 2023/10/26 | 4 | 14.81 | 0 | 0.00 | 14.85 | 4 | 9,545 | 0.04% |
|
| 2023/10/23 | 1 | 14.88 | 0 | 0.00 | 14.85 | 1 | 10,139 | 0.01% |
|
| 2023/10/20 | 3 | 14.84 | 0 | 0.00 | 14.96 | 3 | 10,332 | 0.03% |
|
| 2023/10/18 | 6 | 14.95 | 7 | 14.94 | 14.94 | -1 | 10,720 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 15.10 | 15.11 | -5 | 11,027 | -0.05% |
|
| 2023/09/27 | 2 | 14.98 | 0 | 0.00 | 14.99 | 2 | 14,891 | 0.01% |
|
| 2023/09/26 | 1 | 15.06 | 0 | 0.00 | 15.04 | 1 | 14,998 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 15.18 | 15.16 | -2 | 15,460 | -0.01% |
|
| 2023/09/22 | 2 | 14.98 | 0 | 0.00 | 15.14 | 2 | 16,146 | 0.01% |
|
| 2023/09/21 | 17 | 15.05 | 0 | 0.00 | 15.07 | 17 | 16,641 | 0.10% |
|
| 2023/09/20 | 6 | 15.32 | 0 | 0.00 | 15.27 | 6 | 16,302 | 0.04% |
|
| 2023/09/19 | 2 | 15.49 | 0 | 0.00 | 15.48 | 2 | 16,402 | 0.01% |
|
| 2023/09/18 | 1 | 15.47 | 2 | 15.50 | 15.47 | -1 | 16,573 | -0.01% |
|
| 2023/09/15 | 7 | 15.52 | 2 | 15.52 | 15.58 | 5 | 17,286 | 0.03% |
|
| 2023/09/14 | 3 | 15.42 | 0 | 0.00 | 15.47 | 3 | 18,151 | 0.02% |
|
| 2023/09/11 | 3 | 15.17 | 0 | 0.00 | 15.17 | 3 | 22,829 | 0.01% |
|
| 2023/09/08 | 11 | 15.35 | 0 | 0.00 | 15.37 | 11 | 22,784 | 0.05% |
|
| 2023/09/07 | 13 | 15.46 | 0 | 0.00 | 15.40 | 13 | 25,289 | 0.05% |
|
| 2023/09/06 | 1 | 15.47 | 0 | 0.00 | 15.47 | 1 | 25,665 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 20 | 15.22 | 15.31 | -20 | 26,961 | -0.07% |
|
| 2023/09/01 | 26 | 15.08 | 382 | 15.09 | 15.05 | -356 | 59,371 | -0.60% |
大賣/鉅額交易
|