加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.18
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    7,619張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25120.1600.0020.1817,6150.01%
2024/06/20120.5900.0020.6117,6700.01%
2024/06/1200.001319.7519.79-138,089-0.16%
2024/06/06119.4000.0019.5818,3930.01%
2024/05/302519.3000.0019.33259,1770.27%
2024/05/292519.3700.0019.40259,3460.27%
2024/05/2700.000.719.3519.36-0.79,449-0.01%
2024/05/2200.00119.1219.17-19,929-0.01%
2024/05/21718.9300.0018.94710,0930.07%
2024/05/20418.9200.0018.99410,1810.04%
2024/05/17118.99118.9919.03010,3070.00%
2024/05/0200.00118.7718.85-110,356-0.01%
2024/04/30118.6600.0018.61110,2770.01%
2024/04/29218.5500.0018.66210,3340.02%
2024/04/160.218.4500.0018.460.210,6790.00%
2024/04/1000.00519.1519.16-511,056-0.05%
2024/03/2600.00518.8018.69-512,665-0.04%
2024/03/221.419.132018.9819.00-18.613,044-0.14%
2024/03/2000.00519.6319.31-513,304-0.04%
2024/03/19619.3100.0019.30613,6910.04%
2024/03/130.319.2300.0019.250.313,8890.00%
2024/03/086019.191018.8918.885013,9490.36%
2024/03/0700.00118.8218.82-113,633-0.01%
2024/03/05118.0900.0018.20113,7100.01%
2024/03/0400.00818.1118.07-813,826-0.06%
2024/03/01518.003.517.9217.921.513,7350.01%
2024/02/290.517.8700.0017.960.513,9030.00%
2024/02/27117.800.217.8317.900.813,9340.01%
2024/02/2300.00517.8417.84-513,896-0.04%
2024/02/2000.002017.4117.46-2013,847-0.14%
2024/02/1900.001017.1217.22-1013,708-0.07%
2024/02/1600.004017.0317.04-4013,786-0.29%
2024/02/1500.00116.8416.96-113,751-0.01%
2024/02/01116.8800.0016.88114,0350.01%
2024/01/29116.8800.0016.96114,8510.01%
2024/01/260.316.8400.0016.860.315,2530.00%
2024/01/181.216.59116.6116.570.217,6500.00%
2024/01/17116.62116.6216.62017,7780.00%
2024/01/161016.752116.7816.79-1117,841-0.06%
2024/01/1500.00816.8716.88-818,034-0.04%
2024/01/12116.7100.0016.72118,1810.01%
2024/01/08616.8300.0016.77618,7730.03%
2024/01/05116.8000.0016.81118,9460.01%
2024/01/041116.8500.0016.881119,0630.06%
2024/01/032116.9700.0016.902119,1220.11%
2024/01/023017.1100.0017.143018,8480.16%
2023/12/281117.437017.3317.27-5918,859-0.31%
2023/12/2700.00417.3517.36-418,933-0.02%
2023/12/2600.00517.1017.18-518,985-0.03%
2023/12/22316.9800.0017.01319,3240.02%
2023/12/212016.871516.9216.95519,4960.03%
2023/12/204517.0500.0017.044519,5670.23%
2023/12/19816.90116.9016.95719,4430.04%
2023/12/151.517.2400.0017.151.519,4630.01%
2023/12/141717.1800.0017.211719,3400.09%
2023/12/131616.9600.0016.991618,8350.08%
2023/12/121316.8200.0016.801318,7720.07%
2023/12/111016.6600.0016.701018,7600.05%
2023/12/080.516.5700.0016.560.519,0350.00%
2023/12/07416.4500.0016.42419,3800.02%
2023/12/05316.4100.0016.43319,9890.02%
2023/12/01116.3500.0016.45120,3190.00%
2023/11/303716.4100.0016.403720,7040.18%
2023/11/29216.3300.0016.43220,7950.01%
2023/11/2800.00516.1516.26-520,931-0.02%
2023/11/27416.1600.0016.12421,4390.02%
2023/11/231516.13216.1116.081322,2490.06%
2023/11/22716.0700.0016.09722,8220.03%
2023/11/211816.0600.0016.091823,5380.08%
2023/11/20415.90515.9015.91-124,0830.00%
2023/11/17115.7900.0015.81124,9820.00%
2023/11/16315.7200.0015.71326,0560.01%
2023/11/15315.792315.8215.78-2027,473-0.07%
2023/11/14115.7000.0015.68128,5780.00%
2023/11/1300.00115.6215.60-130,1860.00%
2023/11/10415.5200.0015.54432,3610.01%
2023/11/09415.5900.0015.63434,6210.01%
2023/11/08115.66315.6515.67-237,732-0.01%
2023/11/071515.6400.0015.661541,5960.04%
2023/11/06115.581115.6515.66-1047,220-0.02%
2023/11/03415.434015.4215.43-3652,656-0.07%
2023/11/02215.3631215.4015.43-31063,932-0.48% 大賣/鉅額交易
2023/11/017315.161315.1915.176090,7290.07%
中信成長高股息 相關文章
中信成長高股息 相關影音