• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.89
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    3,977張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0313.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01213.9300.0013.9328,4900.02%
2025/03/31413.82413.8013.7808,4520.00%
2025/03/28214.0900.0014.1028,4120.02%
2025/03/271114.2200.0014.24118,4350.13%
2025/03/24214.2800.0014.2928,6200.02%
2025/03/19214.2300.0014.2028,6940.02%
2025/03/1800.00414.2814.29-48,701-0.05%
2025/03/1700.001414.1814.17-148,641-0.16%
2025/03/14014.1500.0014.1408,6620.00%
2025/03/13314.2000.0014.1738,7870.03%
2025/03/12114.26114.2414.2508,8640.00%
2025/03/11214.101014.3014.22-89,004-0.09%
2025/03/1000.00114.4014.39-19,014-0.01%
2025/03/073014.4000.0014.37308,9830.33%
2025/03/0500.004514.4314.41-458,837-0.51%
2025/03/03014.3800.0014.3608,7750.00%
2025/02/272514.502314.4814.4028,7560.02%
2025/02/26214.5000.0014.5028,7410.02%
2025/02/24114.4416.414.5014.52-15.48,721-0.18%
2025/02/21114.46314.4714.47-28,540-0.02%
2025/02/20314.3700.0014.3738,3330.04%
2025/02/1900.005914.4214.37-598,331-0.71%
2025/02/1800.00114.3514.37-18,284-0.01%
2025/02/171014.3000.0014.32108,2300.12%
2025/02/0700.00514.1014.14-58,080-0.06%
2025/02/0600.001514.1214.12-158,132-0.18%
2025/02/05114.06614.0614.06-58,197-0.06%
2025/02/04413.91113.9013.8938,3630.04%
2025/02/03313.9200.0013.9838,4010.04%
2025/01/2000.00114.0614.05-18,463-0.01%
2025/01/17113.9500.0013.9818,4990.01%
2025/01/16113.9700.0013.9618,5240.01%
2025/01/15213.9400.0013.8528,6800.02%
2025/01/14214.0000.0014.0028,8620.02%
2025/01/13113.8400.0013.8818,9500.01%
2025/01/10114.0400.0014.0518,9360.01%
2025/01/091614.1400.0014.07169,0780.18%
2025/01/0800.00314.2714.25-39,205-0.03%
2025/01/031014.20414.2214.1669,1710.07%
2024/12/31714.1100.0014.1379,2920.08%
2024/12/30414.2700.0014.2249,4170.04%
2024/12/2600.00114.3514.34-19,584-0.01%
2024/12/25014.347914.3514.35-7910,208-0.77%
2024/12/2400.002014.3614.35-2010,719-0.19%
2024/12/20014.2100.0014.17011,3120.00%
2024/12/19114.2000.0014.25111,4100.01%
2024/12/18114.2300.0014.31111,5010.01%
2024/12/16114.2500.0014.21111,4340.01%
2024/12/12214.352314.4014.34-2111,531-0.18%
2024/12/11114.38214.4014.35-111,673-0.01%
2024/12/10014.47514.4814.44-511,791-0.04%
2024/12/0900.00514.5214.54-511,833-0.04%
2024/12/0400.0020.414.4014.43-20.411,787-0.17%
2024/12/0300.001214.3714.35-1211,929-0.10%
2024/11/28214.2100.0014.20212,2080.02%
2024/11/27414.37414.3614.29012,1760.00%
2024/11/262.114.4200.0014.392.112,2130.02%
2024/11/22114.5100.0014.46112,4290.01%
2024/11/21014.3600.0014.41012,4520.00%
2024/11/20014.39114.4114.39-112,518-0.01%
2024/11/18214.2700.0014.25212,6370.02%
2024/11/14014.2900.0014.26012,8840.00%
2024/11/13314.3300.0014.39312,9170.02%
2024/11/12014.3400.0014.34013,1020.00%
2024/11/1100.00114.4714.45-113,099-0.01%
2024/11/0700.00214.4414.42-213,337-0.01%
2024/11/0500.00214.3314.32-213,558-0.01%
2024/11/04414.29314.3014.28113,9940.01%
2024/11/013.114.2800.0014.393.114,6540.02%
2024/10/30014.4900.0014.48014,8320.00%
2024/10/293614.5000.0014.483615,0210.24%
2024/10/2500.00114.6014.61-115,483-0.01%
2024/10/2400.0017614.6114.61-17615,654-1.12% 大賣/鉅額交易
2024/10/23014.70114.6614.66-115,796-0.01%
2024/10/220.214.6900.0014.750.215,9560.00%
2024/10/2100.00114.7314.72-116,417-0.01%
2024/10/1700.00214.6714.67-217,266-0.01%
2024/10/16014.5500.0014.59017,4190.00%
2024/10/15114.605214.5814.58-5117,451-0.29%
2024/10/09014.3900.0014.35019,0770.00%
2024/10/08414.3500.0014.38419,3940.02%
2024/10/0453.114.59314.4614.4450.120,5540.24%
2024/10/01114.7700.0014.77121,6900.00%
2024/09/301.114.8700.0014.781.122,7820.00%
2024/09/2700.001414.9214.91-1422,877-0.06%
2024/09/2600.001014.9214.86-1022,591-0.04%
2024/09/2500.00190.414.8114.81-190.422,866-0.83% 大賣/鉅額交易
2024/09/2000.005814.5814.54-5822,946-0.25%
2024/09/1900.008014.4514.46-8023,075-0.35%
2024/09/1800.0015114.4214.39-15123,389-0.65% 大賣/鉅額交易
2024/09/1300.00114.3714.37-124,3900.00%
2024/09/12014.37714.4014.36-725,992-0.03%
2024/09/09414.1500.0014.24426,9960.01%
2024/09/06114.1500.0014.30127,3370.00%
2024/09/0500.0012.814.3314.22-12.827,543-0.05%
2024/09/04214.2800.0014.22227,7920.01%
2024/09/03214.631214.5714.57-1027,936-0.04%
2024/09/02014.68214.7214.67-228,119-0.01%
2024/08/3000.00614.7014.68-628,347-0.02%
2024/08/29314.6300.0014.64328,4090.01%
2024/08/27014.6200.0014.64028,9010.00%
2024/08/2600.003314.6914.64-3329,189-0.11%
2024/08/22414.5700.0014.58430,4440.01%
2024/08/21014.6300.0014.61031,2800.00%
2024/08/2000.005914.7314.65-5931,541-0.19%
2024/08/19514.62614.6714.64-131,8300.00%
2024/08/16314.564914.5914.56-4632,038-0.14%
2024/08/1500.00814.5514.42-832,100-0.02%
2024/08/14114.513014.5114.51-2932,738-0.09%
2024/08/1200.003014.3314.34-3033,178-0.09%
2024/08/098514.166614.1514.121933,4030.06%
2024/08/08313.8200.0013.84333,6260.01%
2024/08/07213.7700.0013.97233,8020.01%
2024/08/06913.472013.5513.70-1133,916-0.03%
2024/08/057513.5200.0013.397533,6060.22%
2024/08/02714.241214.2114.22-533,034-0.02%
2024/08/010.214.45614.5014.48-5.832,878-0.02%
2024/07/31114.352014.4014.39-1932,814-0.06%
2024/07/308.114.2600.0014.418.132,8840.02%
2024/07/294.114.46914.4514.43-4.932,614-0.02%
2024/07/261.114.37414.4514.49-2.932,526-0.01%
2024/07/23114.6300.0014.67132,5540.00%
2024/07/2258.114.5500.0014.4858.132,5890.18%
2024/07/193.114.6900.0014.713.132,2100.01%
2024/07/1810.314.8100.0014.8510.332,3820.03%
2024/07/171014.9800.0014.941032,3660.03%
2024/07/1625.115.0000.0014.9525.133,5650.07%
2024/07/150.114.953914.9614.98-38.935,270-0.11%
2024/07/1233.114.973014.9314.943.135,3360.01%
2024/07/1100.002815.0215.04-2835,586-0.08%
2024/07/1000.00214.9614.95-236,394-0.01%
2024/07/0900.001015.0215.00-1036,885-0.03%
2024/07/081114.9700.0014.981136,6550.03%
2024/07/0500.002015.0215.02-2036,524-0.05%
2024/07/0400.00115.0015.00-135,8280.00%
2024/07/02114.8800.0014.92135,6040.00%
2024/07/0112.114.972114.9914.98-8.936,038-0.02%
2024/06/281014.89114.8714.85935,8560.03%
2024/06/27914.7300.0014.76936,8420.02%
2024/06/25414.8300.0014.85440,0450.01%
2024/06/241114.893514.8614.89-2441,691-0.06%
2024/06/21314.992015.0114.99-1745,169-0.04%
2024/06/202615.074015.0715.07-1446,900-0.03%
2024/06/19614.995115.0215.02-4549,335-0.09%
2024/06/18614.8700.0014.89652,7310.01%
2024/06/171714.84814.7814.81965,0130.01%
2024/06/14514.7000.0014.73565,5440.01%
2024/06/13114.712.214.7014.68-1.266,2290.00%
2024/06/12314.5700.0014.58366,7990.00%
2024/06/1123.114.6200.0014.5823.167,5900.03%
2024/06/070.114.6700.0014.730.168,3190.00%
2024/06/06114.611014.6814.65-969,008-0.01%
2024/06/0500.00114.6114.58-169,7890.00%
2024/06/041114.62214.6014.62970,6580.01%
2024/06/031.114.693014.6414.69-28.971,665-0.04%
2024/05/311414.6300.0014.591472,8570.02%
2024/05/305814.7600.0014.725873,6050.08%
2024/05/290.114.94714.9514.90-6.974,574-0.01%
2024/05/2822.114.942814.9414.92-5.974,958-0.01%
2024/05/2734.114.885014.8414.88-15.975,567-0.02%
2024/05/245.114.592514.6514.67-19.975,920-0.03%
2024/05/2311.114.61414.5714.637.177,0910.01%
2024/05/2222.114.6455.114.6214.64-3378,173-0.04%
2024/05/2118.114.5500.0014.5218.179,3550.02%
2024/05/2019.114.554014.6214.63-20.980,823-0.03%
2024/05/1720.114.4925.714.5414.52-5.681,616-0.01%
2024/05/1650.114.5378.114.5414.53-2883,050-0.03%
2024/05/152.114.512114.4814.41-18.984,511-0.02%
2024/05/1465.114.458514.4114.45-19.986,097-0.02%
2024/05/134.114.301214.2914.31-7.987,604-0.01%
2024/05/100.114.3412.414.4114.36-12.389,449-0.01%
2024/05/098.114.3100.0014.338.191,3880.01%
2024/05/083.114.321914.3714.37-15.993,668-0.02%
2024/05/0713.514.321014.3514.373.596,1360.00%
2024/05/061.114.36214.3514.32-0.998,5830.00%
2024/05/030.114.430.114.3914.240101,3590.00%
2024/05/0245.314.2410014.2414.27-54.7104,190-0.05%
2024/04/3042.214.30514.2814.2837.2107,1960.03%
2024/04/2911.114.3033.114.3414.34-22110,770-0.02%
2024/04/2616.114.103014.1314.07-13.9114,186-0.01%
2024/04/258.213.98514.0313.983.2118,0080.00%
2024/04/2443.214.10192.113.9914.10-148.9122,018-0.12% 大賣/鉅額交易
2024/04/2333.213.711013.8513.6723.2125,3960.02%
2024/04/2260.613.794013.9913.6820.6129,0470.02%
2024/04/19242.714.13113.9014.03241.7130,8710.18% 大買/鉅額交易
2024/04/1831.114.4010214.4614.42-70.9131,454-0.05% 大賣/
2024/04/175.114.372814.4414.43-22.9137,138-0.02%
2024/04/16155.214.36114.2914.28154.2142,5490.11% 大買/鉅額交易
2024/04/1571.114.7200.0014.7071.1142,8480.05%
2024/04/12120.414.8410014.8614.8420.4148,3760.01% 大買/
2024/04/11175.114.79514.8014.80170.1155,8500.11% 大買/鉅額交易
2024/04/1092.114.838014.8714.8212.1164,7230.01%
2024/04/098.114.7600.0014.788.1174,2120.00%
2024/04/0853.114.721514.7914.7838.1185,8740.02%
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音
 
 
2天0小時44分