券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 10 | 14.40 | 14.40 | -10 | 4,691 | -0.21% |
|
| 2025/01/21 | 0 | 0.00 | 0.1 | 14.22 | 14.22 | -0.1 | 4,499 | 0.00% |
|
| 2025/01/20 | 3 | 14.17 | 0 | 0.00 | 14.14 | 3 | 4,448 | 0.07% |
|
| 2025/01/17 | 0 | 0.00 | 10 | 14.07 | 14.08 | -10 | 4,300 | -0.23% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 13.87 | 13.80 | -2 | 4,243 | -0.05% |
|
| 2025/01/13 | 2 | 13.63 | 0 | 0.00 | 13.56 | 2 | 4,356 | 0.05% |
|
| 2025/01/09 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 4,703 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 0.5 | 13.76 | 13.77 | -0.5 | 4,974 | -0.01% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 13.35 | 13.36 | -3 | 4,970 | -0.06% |
|
| 2025/01/02 | 0 | 0.00 | 5 | 13.31 | 13.32 | -5 | 4,987 | -0.10% |
|
| 2024/12/31 | 2 | 13.25 | 4 | 13.25 | 13.26 | -2 | 5,035 | -0.04% |
|
| 2024/12/27 | 0 | 13.40 | 0 | 0.00 | 13.39 | 0 | 5,086 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 40 | 13.35 | 13.36 | -40 | 5,296 | -0.76% |
|
| 2024/12/24 | 1 | 13.32 | 22 | 13.32 | 13.32 | -21 | 5,451 | -0.39% |
|
| 2024/12/20 | 0 | 13.16 | 0 | 0.00 | 13.12 | 0 | 5,454 | 0.00% |
|
| 2024/12/19 | 0 | 13.31 | 0 | 0.00 | 13.32 | 0 | 5,420 | 0.00% |
|
| 2024/12/10 | 2 | 13.79 | 2 | 13.80 | 13.80 | 0 | 5,455 | 0.00% |
|
| 2024/12/06 | 8 | 13.76 | 0 | 0.00 | 13.75 | 8 | 5,577 | 0.14% |
|
| 2024/11/21 | 0.1 | 13.39 | 0 | 0.00 | 13.37 | 0.1 | 5,565 | 0.00% |
|
| 2024/11/20 | 0 | 13.42 | 0 | 0.00 | 13.40 | 0 | 5,585 | 0.00% |
|
| 2024/11/19 | 1 | 13.49 | 0 | 0.00 | 13.49 | 1 | 5,545 | 0.02% |
|
| 2024/11/18 | 5 | 13.42 | 6 | 13.43 | 13.45 | -1 | 5,537 | -0.02% |
|
| 2024/11/15 | 1 | 13.60 | 0.5 | 13.61 | 13.60 | 0.5 | 5,476 | 0.01% |
|
| 2024/11/14 | 1 | 13.65 | 0 | 0.00 | 13.62 | 1 | 5,543 | 0.02% |
|
| 2024/11/12 | 1 | 13.91 | 0 | 0.00 | 13.88 | 1 | 5,475 | 0.02% |
|
| 2024/11/11 | 2 | 13.96 | 0 | 0.00 | 13.99 | 2 | 5,454 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 5,515 | -0.02% |
|
| 2024/11/05 | 1 | 13.68 | 0 | 0.00 | 13.68 | 1 | 5,665 | 0.02% |
|
| 2024/11/01 | 1 | 13.68 | 0 | 0.00 | 13.67 | 1 | 6,418 | 0.02% |
|
| 2024/10/29 | 1 | 13.87 | 0 | 0.00 | 13.87 | 1 | 6,871 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 13.95 | 13.97 | -10 | 6,978 | -0.14% |
|
| 2024/10/25 | 0 | 13.91 | 1 | 13.90 | 13.90 | -1 | 7,147 | -0.01% |
|
| 2024/10/22 | 1.1 | 14.01 | 5 | 14.03 | 13.99 | -3.9 | 7,593 | -0.05% |
|
| 2024/10/18 | 0.1 | 14.09 | 0 | 0.00 | 14.09 | 0.1 | 7,924 | 0.00% |
|
| 2024/10/17 | 2 | 14.17 | 0 | 0.00 | 14.16 | 2 | 8,137 | 0.02% |
|
| 2024/10/16 | 4 | 14.36 | 0 | 0.00 | 14.42 | 4 | 8,032 | 0.05% |
|
| 2024/10/15 | 0 | 0.00 | 10 | 15.10 | 15.06 | -10 | 7,881 | -0.13% |
|
| 2024/10/07 | 0 | 0.00 | 20 | 14.74 | 14.73 | -20 | 8,513 | -0.23% |
|
| 2024/09/27 | 0 | 0.00 | 30 | 14.90 | 14.89 | -30 | 9,288 | -0.32% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 14.77 | 14.77 | -10 | 9,189 | -0.11% |
|
| 2024/09/18 | 1 | 14.11 | 0 | 0.00 | 14.09 | 1 | 9,794 | 0.01% |
|
| 2024/09/11 | 1 | 13.68 | 0 | 0.00 | 13.59 | 1 | 10,618 | 0.01% |
|
| 2024/09/10 | 1 | 13.68 | 0 | 0.00 | 13.67 | 1 | 10,745 | 0.01% |
|
| 2024/08/28 | 1 | 14.66 | 0 | 0.00 | 14.70 | 1 | 12,757 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 14.74 | 14.75 | -5 | 13,586 | -0.04% |
|
| 2024/08/19 | 1 | 14.86 | 0 | 0.00 | 14.78 | 1 | 14,015 | 0.01% |
|
| 2024/08/07 | 8 | 14.34 | 0 | 0.00 | 14.38 | 8 | 15,382 | 0.05% |
|
| 2024/08/05 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 15,156 | 0.01% |
|
| 2024/08/02 | 13 | 14.68 | 0 | 0.00 | 14.69 | 13 | 14,809 | 0.09% |
|
| 2024/07/31 | 5 | 14.92 | 0 | 0.00 | 14.94 | 5 | 14,657 | 0.03% |
|
| 2024/07/26 | 1 | 14.85 | 5 | 14.84 | 14.87 | -4 | 14,726 | -0.03% |
|
| 2024/07/22 | 2 | 15.12 | 0 | 0.00 | 15.15 | 2 | 14,627 | 0.01% |
|
| 2024/07/19 | 1 | 15.38 | 3 | 15.38 | 15.36 | -2 | 14,534 | -0.01% |
|
| 2024/07/18 | 3 | 15.59 | 0 | 0.00 | 15.55 | 3 | 14,594 | 0.02% |
|
| 2024/07/16 | 1 | 16.17 | 0 | 0.00 | 16.19 | 1 | 14,667 | 0.01% |
|
| 2024/07/12 | 21 | 16.00 | 0 | 0.00 | 15.99 | 21 | 16,249 | 0.13% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 16.30 | 16.31 | -1 | 16,443 | -0.01% |
|
| 2024/07/10 | 2 | 16.14 | 0 | 0.00 | 16.14 | 2 | 16,963 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 6.1 | 16.12 | 16.16 | -6.1 | 17,479 | -0.03% |
|
| 2024/07/08 | 2 | 15.90 | 0 | 0.00 | 15.89 | 2 | 17,335 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 15.82 | 15.83 | -1 | 18,047 | -0.01% |
|
| 2024/07/02 | 10 | 15.52 | 0 | 0.00 | 15.53 | 10 | 18,217 | 0.05% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 15.66 | 15.67 | -2 | 19,156 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 15.70 | 15.64 | -2 | 20,765 | -0.01% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 15.66 | 15.64 | -0.1 | 21,382 | 0.00% |
|
| 2024/06/26 | 4 | 15.67 | 10 | 15.67 | 15.71 | -6 | 21,982 | -0.03% |
|
| 2024/06/25 | 2 | 15.45 | 2 | 15.50 | 15.50 | 0 | 22,250 | 0.00% |
|
| 2024/06/24 | 1 | 15.52 | 0 | 0.00 | 15.56 | 1 | 22,839 | 0.00% |
|
| 2024/06/21 | 6.1 | 15.70 | 1 | 15.70 | 15.70 | 5.1 | 24,737 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 12 | 15.84 | 15.83 | -12 | 27,536 | -0.04% |
|
| 2024/06/19 | 3 | 15.87 | 10.1 | 15.88 | 15.85 | -7.1 | 28,288 | -0.03% |
|
| 2024/06/18 | 1 | 15.72 | 0 | 0.00 | 15.72 | 1 | 29,244 | 0.00% |
|
| 2024/06/17 | 10 | 15.55 | 0 | 0.00 | 15.53 | 10 | 29,509 | 0.03% |
|
| 2024/06/14 | 3 | 15.76 | 0 | 0.00 | 15.76 | 3 | 30,019 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 18 | 15.83 | 15.82 | -18 | 31,440 | -0.06% |
|
| 2024/06/12 | 1 | 15.59 | 0 | 0.00 | 15.59 | 1 | 34,367 | 0.00% |
|
| 2024/06/11 | 0.2 | 15.51 | 5 | 15.53 | 15.52 | -4.8 | 34,592 | -0.01% |
|
| 2024/06/07 | 0.1 | 15.40 | 0.1 | 15.41 | 15.40 | 0 | 34,804 | 0.00% |
|
| 2024/06/06 | 2 | 15.40 | 10 | 15.40 | 15.38 | -8 | 35,146 | -0.02% |
|
| 2024/06/05 | 2 | 15.07 | 0 | 0.00 | 15.06 | 2 | 35,074 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 15.16 | 15.15 | -4 | 35,523 | -0.01% |
|
| 2024/06/03 | 2.1 | 15.15 | 0 | 0.00 | 15.18 | 2.1 | 35,977 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 15.16 | 15.18 | -5 | 36,343 | -0.01% |
|
| 2024/05/30 | 6 | 15.12 | 0 | 0.00 | 15.11 | 6 | 36,868 | 0.02% |
|
| 2024/05/29 | 2 | 15.31 | 0 | 0.00 | 15.30 | 2 | 37,394 | 0.01% |
|
| 2024/05/28 | 3 | 15.31 | 0 | 0.00 | 15.28 | 3 | 37,697 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 15.25 | 15.26 | -4 | 38,217 | -0.01% |
|
| 2024/05/24 | 0.1 | 15.27 | 0 | 0.00 | 15.21 | 0.1 | 38,764 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 15.29 | 15.29 | -1 | 39,712 | 0.00% |
|
| 2024/05/21 | 3 | 15.32 | 10 | 15.32 | 15.32 | -7 | 40,342 | -0.02% |
|
| 2024/05/20 | 4 | 15.14 | 2 | 15.14 | 15.12 | 2 | 40,835 | 0.00% |
|
| 2024/05/17 | 0.1 | 15.07 | 2 | 15.06 | 15.06 | -2 | 41,415 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 15.13 | 15.11 | -2 | 42,159 | 0.00% |
|
| 2024/05/15 | 1 | 14.84 | 0 | 0.00 | 14.83 | 1 | 42,484 | 0.00% |
|
| 2024/05/14 | 3 | 14.84 | 10 | 14.84 | 14.85 | -7 | 43,201 | -0.02% |
|
| 2024/05/10 | 0 | 14.95 | 10 | 14.93 | 14.92 | -10 | 44,643 | -0.02% |
|
| 2024/05/09 | 3 | 14.92 | 0 | 0.00 | 14.91 | 3 | 45,596 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 12 | 14.95 | 14.95 | -12 | 46,681 | -0.03% |
|
| 2024/05/06 | 10 | 14.77 | 0 | 0.00 | 14.77 | 10 | 48,629 | 0.02% |
|
| 2024/05/03 | 1 | 14.64 | 0 | 0.00 | 14.64 | 1 | 49,656 | 0.00% |
|
| 2024/05/02 | 2 | 14.63 | 0 | 0.00 | 14.67 | 2 | 50,689 | 0.00% |
|
| 2024/04/30 | 2 | 14.79 | 5 | 14.80 | 14.80 | -3 | 51,913 | -0.01% |
|
| 2024/04/29 | 2 | 14.81 | 0 | 0.00 | 14.83 | 2 | 53,390 | 0.00% |
|
| 2024/04/26 | 0.1 | 14.62 | 0 | 0.00 | 14.60 | 0.1 | 54,843 | 0.00% |
|
| 2024/04/25 | 11 | 14.60 | 0 | 0.00 | 14.57 | 11 | 56,389 | 0.02% |
|
| 2024/04/24 | 40 | 14.66 | 0 | 0.00 | 14.68 | 40 | 57,990 | 0.07% |
|
| 2024/04/23 | 6 | 14.38 | 0 | 0.00 | 14.38 | 6 | 59,594 | 0.01% |
|
| 2024/04/22 | 3 | 14.33 | 10 | 14.33 | 14.33 | -7 | 61,437 | -0.01% |
|
| 2024/04/19 | 20 | 14.47 | 5 | 14.38 | 14.45 | 15 | 63,084 | 0.02% |
|
| 2024/04/18 | 31.1 | 14.87 | 21 | 14.82 | 14.87 | 10.1 | 62,760 | 0.02% |
|
| 2024/04/17 | 94 | 15.11 | 80 | 15.15 | 15.10 | 14 | 63,671 | 0.02% |
|
| 2024/04/16 | 31 | 15.10 | 5 | 15.09 | 15.10 | 26 | 65,523 | 0.04% |
|
| 2024/04/15 | 29 | 15.26 | 5 | 15.25 | 15.25 | 24 | 66,552 | 0.04% |
|
| 2024/04/12 | 2 | 15.45 | 22 | 15.45 | 15.45 | -20 | 68,058 | -0.03% |
|
| 2024/04/11 | 22 | 15.33 | 101 | 15.31 | 15.34 | -79 | 70,710 | -0.11% |
大賣/
|
| 2024/04/10 | 6 | 15.43 | 0 | 0.00 | 15.44 | 6 | 73,468 | 0.01% |
|
| 2024/04/09 | 12 | 15.37 | 2 | 15.41 | 15.43 | 10 | 76,196 | 0.01% |
|
| 2024/04/08 | 14 | 15.30 | 0 | 0.00 | 15.30 | 14 | 79,640 | 0.02% |
|
| 2024/04/03 | 33 | 15.40 | 1 | 15.37 | 15.36 | 32 | 82,686 | 0.04% |
|
| 2024/04/02 | 17 | 15.48 | 0 | 0.00 | 15.50 | 17 | 84,099 | 0.02% |
|
| 2024/04/01 | 4 | 15.62 | 28 | 15.65 | 15.57 | -24 | 81,979 | -0.03% |
|
| 2024/03/29 | 21 | 15.71 | 50 | 15.69 | 15.72 | -29 | 85,155 | -0.03% |
|
| 2024/03/28 | 20 | 16.04 | 2 | 16.00 | 15.93 | 18 | 89,303 | 0.02% |
|
| 2024/03/27 | 133 | 15.97 | 16 | 15.99 | 15.97 | 117 | 95,763 | 0.12% |
大買/鉅額交易
|
| 2024/03/26 | 41 | 16.17 | 139 | 16.17 | 16.11 | -98 | 101,908 | -0.10% |
大賣/
|
| 2024/03/25 | 52 | 16.82 | 15 | 16.81 | 16.86 | 37 | 98,689 | 0.04% |
|
| 2024/03/22 | 20 | 15.91 | 4 | 15.84 | 15.97 | 16 | 84,901 | 0.02% |
|
| 2024/03/21 | 3 | 15.51 | 3 | 15.52 | 15.60 | 0 | 89,778 | 0.00% |
|
| 2024/03/20 | 7 | 15.15 | 10 | 15.15 | 15.15 | -3 | 93,745 | 0.00% |
|
| 2024/03/19 | 9 | 15.17 | 0 | 0.00 | 15.19 | 9 | 114,145 | 0.01% |
|
| 2024/03/18 | 15 | 15.11 | 145 | 15.15 | 15.10 | -130 | 149,840 | -0.09% |
大賣/鉅額交易
|
| 2024/03/15 | 331 | 15.37 | 189 | 15.28 | 15.35 | 142 | 199,439 | 0.07% |
大買/大賣/鉅額交易
|