• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222015.5400.0015.542011,7800.17%
2025/01/20715.5200.0015.50711,6920.06%
2025/01/17515.5400.0015.54511,5960.04%
2025/01/161015.631.415.6615.658.611,5280.07%
2025/01/1510.115.56115.5915.589.111,4600.08%
2025/01/141615.56515.5515.581111,4570.10%
2025/01/1311.715.5500.0015.5811.711,4490.10%
2025/01/08515.49815.5015.52-311,361-0.03%
2025/01/071015.494215.5215.47-3211,302-0.28%
2025/01/0600.000.615.5915.55-0.611,127-0.01%
2025/01/0300.000.115.5515.56-0.111,0240.00%
2025/01/0200.000.215.5015.50-0.210,9770.00%
2024/12/25215.3900.0015.40211,4680.02%
2024/12/23115.3600.0015.35111,7160.01%
2024/12/191015.29515.3015.30511,7600.04%
2024/12/18215.3300.0015.34211,6030.02%
2024/12/171515.340.115.3415.3414.911,7580.13%
2024/12/120.115.4700.0015.440.111,7530.00%
2024/12/101515.4400.0015.421511,7730.13%
2024/12/095015.4600.0015.455011,7510.43%
2024/12/04215.4400.0015.39211,8970.02%
2024/12/0300.000.115.5015.51-0.111,8520.00%
2024/11/291515.3800.0015.411511,8320.13%
2024/11/2700.002015.3515.35-2011,772-0.17%
2024/11/261015.3400.0015.331011,7750.08%
2024/11/25515.3400.0015.33511,8200.04%
2024/11/2100.00515.3415.33-511,951-0.04%
2024/11/1800.001015.3015.29-1012,210-0.08%
2024/11/153515.44215.4415.413312,3800.27%
2024/11/142015.420.215.4115.4319.812,3210.16%
2024/11/1300.000.215.4015.37-0.212,3360.00%
2024/11/1200.000.215.3915.40-0.212,3950.00%
2024/11/1100.000.515.3215.35-0.512,2820.00%
2024/11/08515.20115.2315.21412,1250.03%
2024/11/05715.0300.0015.05711,9800.06%
2024/11/044414.9600.0014.964412,1810.36%
2024/10/252515.0600.0015.072512,8960.19%
2024/10/24515.0300.0015.04513,0410.04%
2024/10/236.115.0500.0015.066.113,0790.05%
2024/10/220.115.1000.0015.080.113,0810.00%
2024/10/211.215.1400.0015.101.213,1070.01%
2024/10/18415.2700.0015.26413,0290.03%
2024/10/161815.26015.3115.261813,0020.14%
2024/10/1100.00115.2415.24-113,413-0.01%
2024/10/09515.2100.0015.20513,5770.04%
2024/10/070.115.2500.0015.240.113,8770.00%
2024/10/010.115.0900.0015.110.114,1440.00%
2024/09/307.415.0200.0015.027.414,3320.05%
2024/09/27215.0800.0015.08214,2570.01%
2024/09/25415.131015.1115.12-613,997-0.04%
2024/09/2400.00115.1815.18-113,782-0.01%
2024/09/2300.00115.2115.21-113,585-0.01%
2024/09/161415.1900.0015.191412,9650.11%
2024/09/121015.2000.0015.211012,6480.08%
2024/09/11515.2100.0015.21512,5160.04%
2024/09/05015.2300.0015.21011,8900.00%
2024/08/29115.1200.0015.12111,5040.01%
2024/08/221.115.0500.0015.081.111,6110.01%
2024/08/211.115.0600.0015.051.111,5890.01%
2024/08/200.115.1000.0015.090.111,5600.00%
2024/08/191.215.1600.0015.111.211,4220.01%
2024/08/16215.2000.0015.18211,2090.02%
2024/08/15115.2700.0015.28111,0620.01%
2024/08/1400.00215.2915.29-210,889-0.02%
2024/08/1300.00215.3015.30-210,756-0.02%
2024/08/121015.261015.2515.29010,7900.00%
2024/08/0911.115.2400.0015.2411.110,8390.10%
2024/08/071015.2900.0015.311010,5530.09%
2024/08/06115.2100.0015.20110,4960.01%
2024/08/05115.2022015.2515.17-21910,318-2.12% 大賣/鉅額交易
2024/08/02315.4600.0015.4639,8970.03%
2024/08/0100.00515.4315.42-59,824-0.05%
2024/07/29115.45215.4515.45-19,928-0.01%
2024/07/23215.43215.4315.4309,8010.00%
2024/07/22215.4400.0015.4529,7740.02%
2024/07/19515.38115.3815.3849,7020.04%
2024/07/18215.3200.0015.3329,6220.02%
2024/07/17115.3300.0015.3319,6070.01%
2024/07/11415.3200.0015.3149,0910.04%
2024/07/041015.3200.0015.33107,9850.13%
2024/07/03115.2400.0015.3217,7650.01%
2024/06/26115.1900.0015.1917,7550.01%
2024/05/28114.9100.0014.9219,2620.01%
2024/05/27414.9300.0014.9349,4890.04%
2024/05/241214.9700.0014.95129,6410.12%
2024/05/23114.9800.0014.9719,7070.01%
2024/05/22114.9900.0014.9919,9500.01%
2024/05/21214.9900.0014.99210,2910.02%
2024/05/16314.9300.0014.92311,5060.03%
2024/05/151014.9700.0014.941011,5640.09%
2024/05/10515.0200.0015.01512,9360.04%
2024/05/09515.0100.0015.00513,5540.04%
2024/05/08715.0200.0015.03715,0290.05%
2024/05/06114.9600.0014.98115,8300.01%
2024/05/02414.9700.0014.96421,7890.02%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音