群益科技高息成長 (00946)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.26
漲跌
--
漲幅
0.00%
成交量
6,522張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.1	9.24	10	9.21	9.29	-9.9	8,117	-0.12%
2025/03/31	11	9.15	0	0.00	9.12	11	8,070	0.14%
2025/03/28	60	9.42	20	9.48	9.39	40	8,117	0.49%
2025/03/27	0	0.00	5	9.50	9.50	-5	8,134	-0.06%
2025/03/24	0	0.00	2	9.50	9.50	-2	8,292	-0.02%
2025/03/19	0	9.50	0	0.00	9.49	0	8,510	0.00%
2025/03/14	20	9.42	21.1	9.46	9.46	-1.1	8,543	-0.01%
2025/03/13	0	0.00	16	9.62	9.47	-16	8,564	-0.19%
2025/03/11	40	9.39	40	9.43	9.45	0	8,594	0.00%
2025/03/10	1	9.62	2	9.56	9.55	-1	8,585	-0.01%
2025/03/07	0	9.57	1	9.58	9.56	-1	8,680	-0.01%
2025/03/06	1	9.61	1.2	9.62	9.60	-0.2	8,776	0.00%
2025/03/04	12	9.38	30	9.51	9.54	-18	8,870	-0.20%
2025/03/03	34	9.49	14	9.50	9.50	20	8,948	0.22%
2025/02/27	24	9.68	20	9.71	9.62	4	8,922	0.04%
2025/02/26	22	9.67	0	0.00	9.68	22	8,825	0.25%
2025/02/25	2	9.64	24	9.71	9.70	-22	8,886	-0.25%
2025/02/24	30	9.51	30.5	9.55	9.67	-0.5	8,727	-0.01%
2025/02/21	0	0.00	30	9.56	9.57	-30	8,449	-0.36%
2025/02/18	0	0.00	30	9.40	9.37	-30	8,228	-0.36%
2025/02/17	2	9.34	20	9.32	9.35	-18	8,327	-0.22%
2025/02/14	20	9.24	0	0.00	9.24	20	8,214	0.24%
2025/02/13	0	0.00	40	9.27	9.27	-40	8,310	-0.48%
2025/02/12	10	9.20	10	9.24	9.16	0	8,186	0.00%
2025/02/11	10	9.18	10	9.22	9.17	0	8,257	0.00%
2025/02/10	10	9.15	0	0.00	9.16	10	8,339	0.12%
2025/02/07	0	0.00	0.6	9.24	9.22	-0.6	8,454	-0.01%
2025/02/06	0	0.00	11	9.21	9.20	-11	8,592	-0.13%
2025/01/22	10	9.15	0	0.00	9.16	10	9,355	0.11%
2025/01/20	0.4	9.09	0	0.00	9.09	0.4	9,446	0.00%
2025/01/17	0.1	9.04	0	0.00	9.03	0.1	9,477	0.00%
2025/01/16	0.1	9.10	0	0.00	9.05	0.1	9,517	0.00%
2025/01/15	20	8.98	43	9.02	8.96	-23	9,546	-0.24%
2025/01/14	0.1	8.94	0	0.00	9.00	0.1	9,613	0.00%
2025/01/13	24.5	8.98	0	0.00	8.93	24.5	9,640	0.25%
2025/01/10	10	9.13	0	0.00	9.13	10	9,462	0.11%
2025/01/09	24	9.20	0	0.00	9.15	24	9,507	0.25%
2025/01/08	30	9.32	0	0.00	9.33	30	9,580	0.31%
2025/01/07	0	0.00	45	9.40	9.40	-45	9,628	-0.47%
2025/01/06	1	9.32	32	9.29	9.34	-31	9,630	-0.32%
2025/01/03	30	9.25	30.2	9.29	9.24	-0.2	9,566	0.00%
2025/01/02	1	9.25	0.2	9.25	9.25	0.8	9,741	0.01%
2024/12/31	20	9.17	20	9.21	9.25	0	9,891	0.00%
2024/12/30	20	9.19	30	9.22	9.20	-10	10,099	-0.10%
2024/12/26	0	0.00	20	9.23	9.23	-20	10,318	-0.19%
2024/12/24	0	0.00	21	9.15	9.16	-21	10,546	-0.20%
2024/12/19	20	9.00	20	9.04	9.04	0	10,655	0.00%
2024/12/18	2	9.02	0	0.00	9.09	2	10,721	0.02%
2024/12/17	0	0.00	20	8.98	9.05	-20	10,730	-0.19%
2024/12/16	107	9.00	99	8.95	8.94	8	10,860	0.07%	大買/
2024/12/13	21.1	9.01	0	0.00	9.02	21.1	10,760	0.20%
2024/12/11	1.2	9.05	0	0.00	9.05	1.2	10,720	0.01%
2024/12/10	20	9.11	20	9.15	9.10	0	10,884	0.00%
2024/12/09	22	9.11	0	0.00	9.11	22	11,043	0.20%
2024/12/06	1	9.16	12	9.20	9.16	-11	11,127	-0.10%
2024/12/05	21	9.19	30	9.23	9.22	-9	11,221	-0.08%
2024/12/04	0	0.00	3	9.13	9.19	-3	11,527	-0.03%
2024/12/03	30	9.21	30	9.25	9.13	0	12,031	0.00%
2024/11/29	23.1	8.96	40	9.03	9.10	-16.9	11,959	-0.14%
2024/11/28	33.3	9.02	0	0.00	9.03	33.3	11,948	0.28%
2024/11/27	21.1	9.19	0	0.00	9.10	21.1	11,859	0.18%
2024/11/26	20.1	9.19	20	9.23	9.20	0.1	11,775	0.00%
2024/11/25	30	9.25	30	9.29	9.26	0	11,802	0.00%
2024/11/22	30	9.24	50	9.26	9.24	-20	11,900	-0.17%
2024/11/21	0.1	9.16	0	0.00	9.18	0.1	11,963	0.00%
2024/11/20	2	9.14	0	0.00	9.17	2	12,027	0.02%
2024/11/18	0	0.00	2	9.11	9.13	-2	12,217	-0.02%
2024/11/15	0.1	9.18	0	0.00	9.18	0.1	12,409	0.00%
2024/11/14	21.2	9.19	0	0.00	9.15	21.2	12,563	0.17%
2024/11/13	0.1	9.24	0	0.00	9.24	0.1	12,502	0.00%
2024/11/12	31.2	9.24	0	0.00	9.22	31.2	12,649	0.25%
2024/11/11	30	9.27	30	9.31	9.29	0	12,637	0.00%
2024/11/08	30	9.36	30	9.40	9.32	0	12,811	0.00%
2024/11/07	30	9.28	50	9.32	9.33	-20	12,945	-0.15%
2024/11/06	20	9.28	0	0.00	9.33	20	13,099	0.15%
2024/11/05	7.3	9.26	0	0.00	9.28	7.3	13,480	0.05%
2024/11/04	33.3	9.36	0	0.00	9.31	33.3	14,134	0.24%
2024/11/01	32	9.32	30	9.36	9.39	2	15,469	0.01%
2024/10/30	0	9.47	0	0.00	9.43	0	16,075	0.00%
2024/10/29	33	9.52	0	0.00	9.48	33	16,247	0.20%
2024/10/24	50	9.64	0	0.00	9.61	50	18,021	0.28%
2024/10/23	32	9.68	32	9.72	9.67	0	18,979	0.00%
2024/10/22	50	9.64	50	9.68	9.67	0	19,646	0.00%
2024/10/21	1	9.64	50	9.68	9.67	-49	20,961	-0.23%
2024/10/18	18	9.65	22	9.68	9.61	-4	21,588	-0.02%
2024/10/17	0	0.00	30	9.65	9.63	-30	22,457	-0.13%
2024/10/16	30	9.61	0	0.00	9.61	30	22,827	0.13%
2024/10/15	50	9.64	66	9.67	9.64	-16	23,049	-0.07%
2024/10/14	0.1	9.58	0	0.00	9.61	0.1	23,229	0.00%
2024/10/11	0.1	9.59	0	0.00	9.58	0.1	23,646	0.00%
2024/10/09	1	9.52	0	0.00	9.52	1	23,794	0.00%
2024/10/08	1.4	9.52	0	0.00	9.53	1.4	24,006	0.01%
2024/10/07	50.1	9.64	39	9.68	9.66	11.1	24,342	0.05%
2024/10/04	51.7	9.64	15	9.67	9.61	36.7	24,712	0.15%
2024/10/01	52	9.65	50	9.69	9.69	2	24,742	0.01%
2024/09/30	87	9.73	30	9.77	9.68	57	25,037	0.23%
2024/09/27	3	9.84	0	0.00	9.80	3	25,383	0.01%
2024/09/26	3	9.82	0	0.00	9.79	3	26,002	0.01%
2024/09/25	9	9.77	50	9.78	9.76	-41	26,365	-0.16%
2024/09/24	1.1	9.68	0	0.00	9.68	1.1	26,561	0.00%
2024/09/23	1	9.70	0	0.00	9.71	1	26,846	0.00%
2024/09/19	1.1	9.61	0	0.00	9.64	1.1	27,975	0.00%
2024/09/18	0.7	9.67	0	0.00	9.62	0.7	28,660	0.00%
2024/09/16	0.2	9.66	0	0.00	9.68	0.2	29,018	0.00%
2024/09/13	21.3	9.68	0	0.00	9.67	21.3	29,582	0.07%
2024/09/12	0.5	9.71	20	9.72	9.69	-19.5	30,533	-0.06%
2024/09/11	2.4	9.58	0	0.00	9.58	2.4	31,089	0.01%
2024/09/10	0.3	9.70	0	0.00	9.62	0.3	31,291	0.00%
2024/09/09	53.2	9.70	50	9.74	9.74	3.2	31,612	0.01%
2024/09/06	3	9.78	50	9.81	9.80	-47	32,341	-0.15%
2024/09/04	108.2	9.69	1	9.94	9.90	107.2	32,538	0.33%	大買/鉅額交易
2024/09/03	0	0.00	4	10.20	10.16	-4	32,246	-0.01%
2024/09/02	2	10.17	0	0.00	10.18	2	32,703	0.01%
2024/08/30	2	10.19	0	0.00	10.19	2	33,085	0.01%
2024/08/28	1.5	10.10	2	10.07	10.10	-0.5	34,242	0.00%
2024/08/27	0.1	10.05	0	0.00	10.10	0.1	34,996	0.00%
2024/08/26	1	10.07	0	0.00	10.07	1	35,586	0.00%
2024/08/23	1	9.98	1	10.06	10.09	0	36,183	0.00%
2024/08/22	0	0.00	6	10.10	10.06	-6	36,743	-0.02%
2024/08/20	0	0.00	10	10.17	10.12	-10	38,159	-0.03%
2024/08/16	2	10.03	13	10.03	10.01	-11	38,920	-0.03%
2024/08/15	5	9.90	0	0.00	9.88	5	39,101	0.01%
2024/08/13	3	9.83	2	9.87	9.85	1	40,144	0.00%
2024/08/12	1	9.80	0	0.00	9.80	1	40,972	0.00%
2024/08/09	1	9.63	0	0.00	9.63	1	41,466	0.00%
2024/08/07	2.1	9.57	0	0.00	9.61	2.1	42,788	0.00%
2024/08/06	0.1	9.42	1	9.40	9.40	-0.9	43,851	0.00%
2024/08/05	9.4	9.33	0	0.00	9.13	9.4	46,271	0.02%
2024/08/02	4.2	9.94	0	0.00	9.91	4.2	45,441	0.01%
2024/08/01	3	10.10	0	0.00	10.13	3	45,189	0.01%
2024/07/31	5.2	9.95	0	0.00	9.97	5.2	45,536	0.01%
2024/07/30	19.1	9.89	0	0.00	10.01	19.1	45,675	0.04%
2024/07/29	6.1	10.08	0	0.00	10.03	6.1	45,271	0.01%
2024/07/26	8.2	10.00	4	10.04	10.07	4.2	45,363	0.01%
2024/07/23	1	10.24	9	10.20	10.24	-8	44,909	-0.02%
2024/07/22	9.6	10.17	0	0.00	10.12	9.6	44,869	0.02%
2024/07/19	6.1	10.42	0	0.00	10.40	6.1	44,076	0.01%
2024/07/18	9.5	10.49	0	0.00	10.57	9.5	44,019	0.02%
2024/07/17	3	10.68	5	10.74	10.65	-2	43,662	0.00%
2024/07/16	7.2	10.74	2	10.70	10.71	5.2	43,961	0.01%
2024/07/15	4	10.72	4	10.73	10.73	0	44,470	0.00%
2024/07/12	3	10.70	0	0.00	10.71	3	44,989	0.01%
2024/07/11	3.2	10.83	0	0.00	10.79	3.2	45,268	0.01%
2024/07/10	7	10.77	10	10.85	10.79	-3	45,845	-0.01%
2024/07/09	21	10.84	3	10.81	10.82	18	46,429	0.04%
2024/07/08	39	10.83	0	0.00	10.84	39	46,646	0.08%
2024/07/05	15	10.85	55	10.86	10.85	-40	46,907	-0.09%
2024/07/04	24	10.80	0	0.00	10.80	24	47,571	0.05%
2024/07/03	12.1	10.79	0	0.00	10.76	12.1	48,086	0.03%
2024/07/02	3.2	10.81	0	0.00	10.80	3.2	48,423	0.01%
2024/07/01	4	10.83	0	0.00	10.85	4	48,498	0.01%
2024/06/28	13	10.69	1	10.73	10.73	12	48,841	0.02%
2024/06/27	1	10.63	3	10.61	10.63	-2	49,551	0.00%
2024/06/26	12.5	10.69	0	0.00	10.70	12.5	50,134	0.02%
2024/06/25	12	10.62	14	10.60	10.63	-2	50,447	0.00%
2024/06/24	24	10.70	0	0.00	10.69	24	50,605	0.05%
2024/06/21	16	10.83	0	0.00	10.83	16	50,556	0.03%
2024/06/20	11	10.88	1	10.89	10.89	10	50,899	0.02%
2024/06/19	34	10.91	5	10.91	10.90	29	51,195	0.06%
2024/06/18	5	10.78	0	0.00	10.81	5	50,729	0.01%
2024/06/17	1	10.68	5	10.69	10.69	-4	51,110	-0.01%
2024/06/13	7	10.73	4	10.72	10.67	3	52,577	0.01%
2024/06/12	1	10.54	0	0.00	10.54	1	52,419	0.00%
2024/06/11	3	10.40	0	0.00	10.43	3	53,562	0.01%
2024/06/07	1	10.41	0	0.00	10.41	1	54,708	0.00%
2024/06/06	1	10.38	0	0.00	10.39	1	56,332	0.00%
2024/06/05	10	10.30	0	0.00	10.30	10	57,111	0.02%
2024/06/04	2	10.28	0	0.00	10.30	2	58,406	0.00%
2024/06/03	5	10.31	0	0.00	10.31	5	59,111	0.01%
2024/05/31	12	10.37	0	0.00	10.31	12	59,831	0.02%
2024/05/30	27	10.39	2	10.40	10.40	25	60,277	0.04%
2024/05/29	24	10.50	2	10.50	10.48	22	61,365	0.04%
2024/05/28	8	10.48	0	0.00	10.50	8	62,377	0.01%
2024/05/27	6	10.44	0	0.00	10.43	6	63,439	0.01%
2024/05/24	1	10.20	0	0.00	10.20	1	63,518	0.00%
2024/05/23	1	10.20	1	10.19	10.20	0	65,484	0.00%
2024/05/22	0	0.00	50	10.10	10.14	-50	68,232	-0.07%
2024/05/21	0	0.00	50	10.02	10.01	-50	71,166	-0.07%
2024/05/20	3	9.98	0	0.00	10.01	3	76,750	0.00%
2024/05/17	3	9.98	0	0.00	10.00	3	82,030	0.00%
2024/05/16	4	10.06	19	10.04	10.04	-15	87,759	-0.02%
2024/05/15	2	10.01	16	9.99	9.97	-14	92,611	-0.02%
2024/05/14	13	9.87	25.1	9.94	9.96	-12.1	103,330	-0.01%
2024/05/13	13.1	9.89	11	9.88	9.86	2.1	118,864	0.00%
2024/05/10	31	9.86	0	0.00	9.88	31	149,102	0.02%
2024/05/09	82	10.00	290	10.03	10.00	-208	199,780	-0.10%	大賣/鉅額交易