• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.16
  • 漲跌
    ▲0.01
  • 漲幅
    +0.08%
  • 成交量
    1,075張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/314.213.2700.0012.904.22,0380.21%
2025/03/280.313.6800.0013.650.31,9760.02%
2025/03/1200.000.114.0013.85-0.12,4600.00%
2025/03/110.113.4400.0013.840.12,4720.00%
2025/03/10113.9100.0013.9112,4660.04%
2025/02/0600.00614.7114.60-62,501-0.24%
2025/02/0500.00314.6114.60-32,479-0.12%
2025/02/03213.90214.0014.0102,5620.00%
2025/01/20214.2831.114.3714.43-29.12,557-1.14%
2025/01/1600.002.114.0014.12-2.12,552-0.08%
2025/01/1400.00213.5213.71-22,633-0.08%
2025/01/135.113.6800.0013.505.12,6450.19%
2025/01/0900.000.714.2114.10-0.72,618-0.03%
2025/01/080.114.470.214.6314.45-0.12,6370.00%
2025/01/070.714.620.114.5614.600.62,6630.02%
2025/01/0600.000.114.2514.37-0.12,6510.00%
2025/01/021.114.1300.0014.081.12,7360.04%
2024/12/171014.630.214.5714.719.82,8990.34%
2024/12/1300.000.114.3314.29-0.12,8110.00%
2024/12/1200.000.114.3114.20-0.12,7870.00%
2024/12/0400.00513.8213.82-52,863-0.17%
2024/11/260.113.5400.0013.510.13,0740.00%
2024/11/2500.000.113.8313.71-0.13,0840.00%
2024/11/2000.00113.5913.54-13,217-0.03%
2024/11/19113.4300.0013.5813,2370.03%
2024/11/150.113.4900.0013.590.13,3010.00%
2024/11/130.113.7700.0013.710.13,4010.00%
2024/11/0600.000.114.1614.18-0.13,6700.00%
2024/11/05313.9000.0013.8733,7800.08%
2024/10/3000.00014.1914.0004,3710.00%
2024/10/290.113.9300.0013.920.14,4110.00%
2024/10/24214.4800.0014.2824,7760.04%
2024/10/23314.6300.0014.5334,8580.06%
2024/10/22614.4500.0014.5564,9440.12%
2024/10/2100.000.114.5014.47-0.15,3660.00%
2024/10/1800.00214.2714.07-25,469-0.04%
2024/10/16214.0800.0014.1525,7850.03%
2024/10/0900.002.114.1914.06-2.16,303-0.03%
2024/10/082.113.9800.0014.002.16,3320.03%
2024/10/0700.002.114.1014.09-2.16,580-0.03%
2024/10/0400.00213.9313.86-26,749-0.03%
2024/09/30214.0300.0013.8326,9270.03%
2024/09/27214.214.114.3114.17-2.17,024-0.03%
2024/09/2600.000.114.1714.13-0.17,2230.00%
2024/09/2500.004.113.9113.97-4.17,365-0.06%
2024/09/242.113.5900.0013.562.17,4020.03%
2024/09/23113.6000.0013.6217,6200.01%
2024/09/2000.00313.6913.48-37,858-0.04%
2024/09/19113.5400.0013.5618,1780.01%
2024/09/18213.4200.0013.2628,5680.02%
2024/09/163.113.5300.0013.533.18,8540.04%
2024/09/1300.000.113.7413.76-0.19,1800.00%
2024/09/12213.804.113.6913.81-2.19,610-0.02%
2024/09/090.113.3400.0013.350.110,3600.00%
2024/09/06213.582.113.6313.59-0.110,8760.00%
2024/09/05213.43213.6513.45011,5560.00%
2024/09/041213.5000.0013.501211,6790.10%
2024/08/28214.37214.6714.48012,2880.00%
2024/08/23214.4200.0014.65212,8070.02%
2024/08/2200.00214.5514.55-212,989-0.02%
2024/08/21614.3900.0014.34613,1800.05%
2024/08/1900.00214.4314.49-213,607-0.01%
2024/08/1600.00314.2214.29-313,813-0.02%
2024/08/15214.0200.0013.92213,9880.01%
2024/08/1400.002.114.0813.95-2.114,203-0.01%
2024/08/13213.7800.0013.77214,3870.01%
2024/08/1200.00213.7313.64-214,618-0.01%
2024/08/0700.00213.2013.24-215,352-0.01%
2024/08/06112.370.112.7912.630.915,5010.01%
2024/08/051.112.50312.4512.34-1.915,476-0.01%
2024/08/022.113.9300.0013.612.115,5730.01%
2024/08/01114.4200.0014.47115,5030.01%
2024/07/31214.2600.0014.30215,8160.01%
2024/07/300.113.9600.0014.200.116,1180.00%
2024/07/260.114.2400.0014.380.116,3940.00%
2024/07/230.114.7000.0014.690.116,7070.00%
2024/07/221.114.4400.0014.441.117,0070.01%
2024/07/191.115.1500.0015.091.116,5350.01%
2024/07/180.115.2300.0015.280.116,7480.00%
2024/07/172.115.6900.0015.602.116,8110.01%
2024/07/160.115.7900.0015.730.117,1380.00%
2024/07/150.115.67215.6515.63-1.917,573-0.01%
2024/07/12115.7900.0015.72117,9250.01%
2024/07/110.116.080.315.9116.04-0.218,1600.00%
2024/07/1000.00215.8815.83-218,399-0.01%
2024/07/090.315.70315.7815.84-2.718,938-0.01%
2024/07/08015.68115.5815.68-118,993-0.01%
2024/07/052.115.5800.0015.582.119,3060.01%
2024/07/04015.7300.0015.61020,0530.00%
2024/07/03015.6800.0015.54020,7880.00%
2024/07/020.115.6000.0015.440.121,5550.00%
2024/07/01015.7000.0015.54021,9710.00%
2024/06/28015.6200.0015.63022,7660.00%
2024/06/27015.7000.0015.47023,9310.00%
2024/06/26115.6300.0015.67124,5810.00%
2024/06/251015.5500.0015.581025,4290.04%
2024/06/21316.1500.0016.15325,5860.01%
2024/06/20116.30316.3116.26-226,119-0.01%
2024/06/171115.7700.0015.791128,7910.04%
2024/06/13315.6000.0015.62339,1930.01%
2024/06/12415.1000.0015.17443,2150.01%
台股ETF績效雙冠王 成分股一進一出UDN聯合新聞網－2025/02/18
台新臺灣IC設計（00947）追蹤特選臺灣IC設計動能指數，18日臺灣指數公司公布成分股定期審核結果將納入ITH-KY、......詳全文
台股ETF反攻、IC設計股衝第一 這檔唯一單周漲逾3%UDN聯合新聞網－2025/02/11
近期台股ETF展開大反攻，績效前五強單周漲幅皆達1%以上，其中，台新臺灣IC設計動能ETF基金（00947）是單周唯一上......詳全文
今日最夯 ETF／高價 IC 設計股領漲 資金布局00947規模創新高UDN聯合新聞網－2024/08/19
台股多方挑戰季線大關，終場指數小漲60點，收在22409點，雖未能站上季線的22435點，不過，IC設計族群受到資金青睞，尤其高價的IC設計股表現相對強勢，帶動鎖定IC設計股的台新臺灣IC設計（00947）上漲1.4%，成為台股ETF中單日表現最強一檔。...詳全文
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音
 
 
2天1小時7分