台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    914
  • 產業
    上市 水泥類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泥 (1104)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18132.3500.0032.5019900.10%
2024/03/1500.00131.5031.45-1963-0.10%
2024/03/1100.003631.5131.70-36921-3.90%
2024/03/08230.8000.0031.0528930.22%
2024/03/0600.001231.1731.20-12862-1.39%
2024/03/05730.8600.0030.9078390.83%
2024/02/21629.0300.0028.9567780.77%
2024/02/201128.9500.0028.90117831.40%
2024/02/191529.1400.0029.15157871.90%
2024/02/152129.0500.0028.90218222.55%
2024/02/05229.1000.0029.0528180.24%
2024/01/30229.2000.0029.2028400.24%
2024/01/2400.00028.9029.0008920.00%
2024/01/11128.8500.0029.1518460.12%
2024/01/04329.5000.0029.1038420.36%
2024/01/03429.5800.0029.5048390.48%
2024/01/02129.7000.0029.7018300.12%
2023/12/29129.7000.0029.7018310.12%
2023/12/25129.6000.0029.3518430.12%
2023/12/2100.00530.1029.95-5835-0.60%
2023/12/1200.000.229.6029.65-0.2943-0.02%
2023/12/11329.37629.1429.20-3915-0.33%
2023/12/0800.001028.7029.05-10904-1.11%
2023/11/29128.3500.0028.3519430.11%
2023/11/2800.00128.5528.55-1944-0.11%
2023/11/27128.051428.0628.05-13930-1.40%
2023/11/2400.00128.1028.05-1923-0.11%
2023/11/20127.9000.0027.9019530.10%
2023/11/171027.9500.0027.95109491.05%
2023/11/10626.780.226.8026.755.89390.62%
2023/11/072.226.2500.0026.252.29420.23%
2023/11/030.326.1000.0026.150.39890.03%
2023/11/021526.2000.0026.05159901.51%
2023/11/0100.001026.2825.85-101,000-1.00%
2023/10/31125.4000.0025.3519600.10%
2023/10/2700.00525.5025.35-5991-0.50%
2023/10/20525.2000.0025.3051,2840.39%
2023/10/0500.00525.6525.65-51,710-0.29%
2023/10/02125.902026.0025.95-191,762-1.08%
2023/09/21126.2500.0026.2511,8290.05%
2023/09/1800.002526.7626.75-251,853-1.35%
2023/09/15127.3000.0026.5511,8300.05%
2023/09/130.127.3000.0027.200.11,6890.01%
2023/09/120.127.3800.0027.200.11,7110.01%
2023/09/08127.9000.0027.9011,7750.06%
2023/09/07227.9000.0028.0521,9150.10%
2023/08/300.127.8500.0027.750.12,4560.00%
2023/08/2900.001327.7427.80-132,468-0.53%
2023/08/28127.350.227.6027.450.92,4750.03%
2023/08/2400.001327.7327.70-132,482-0.52%
2023/08/2300.001528.6728.35-152,472-0.61%
2023/08/1100.002028.3328.25-202,610-0.77%
2023/07/3100.001029.7029.20-102,996-0.33%
2023/07/28129.751129.3729.70-103,053-0.33%
2023/07/27128.705528.8829.00-543,268-1.65%
2023/07/2500.00529.8029.60-53,450-0.14%
2023/07/24227.3000.0027.1023,3390.06%
2023/07/21328.7300.0028.1033,3370.09%
2023/07/19530.7500.0030.7553,1900.16%
2023/07/14030.65530.6030.55-53,188-0.16%
2023/07/132930.0700.0029.95293,1800.91%
2023/07/07330.0000.0029.7533,2100.09%
2023/07/062030.6800.0030.60203,1840.63%
2023/07/0300.000.231.2031.15-0.23,180-0.01%
2023/06/280.230.6500.0030.650.23,2010.01%
2023/06/27130.65130.9030.7003,2040.00%
2023/06/16131.450.131.3531.250.93,2600.03%
2023/06/155.130.85631.1131.25-0.93,251-0.03%
2023/06/13131.7000.0031.8013,2530.03%
2023/06/1200.004431.0331.30-443,151-1.40%
2023/06/0900.00330.4030.25-33,031-0.10%
2023/06/0700.00129.0029.10-12,803-0.04%
2023/06/06229.0000.0028.9022,7630.07%
2023/06/0500.001028.2028.10-102,621-0.38%
2023/05/30527.8000.0027.6052,5840.19%
2023/05/29527.8500.0027.8552,5750.19%
2023/05/26527.80127.8027.8042,5650.16%
2023/05/241627.8700.0028.30162,5420.63%
2023/05/221027.3000.0027.85102,5080.40%
2023/05/191027.2300.0027.25102,4810.40%
2023/05/181027.4500.0027.60102,4470.41%
2023/05/172027.40127.4027.30192,4180.79%
2023/05/164727.40427.5527.60432,3641.82%
2023/05/1500.00428.6028.55-42,256-0.18%
2023/05/12129.4000.0029.8512,1950.05%
2023/05/11129.4000.0029.7012,1700.05%
2023/05/09229.7500.0029.9022,0970.10%
2023/05/08129.85130.0029.8502,0530.00%
2023/05/058129.87829.9029.65732,0063.64%
2023/05/042529.3600.0029.60251,9351.29%
2023/05/031329.621129.9629.6521,8670.11%
2023/05/02128.6500.0028.7511,6240.06%
2023/04/1700.00326.9026.95-31,100-0.27%
2023/04/06026.4500.0026.3009660.00%
2023/03/17425.25525.3125.60-1717-0.14%
2023/03/0800.00524.4024.45-5558-0.89%
2023/02/2400.00124.4024.45-1537-0.19%
2023/02/23524.3000.0024.3555300.94%
2023/02/2000.00124.1024.35-1525-0.19%
2023/02/0800.00124.1524.35-1502-0.20%
2022/10/185019.9300.0020.055045610.95%
2022/10/1400.00320.0020.00-3453-0.66%
2022/10/13119.9000.0019.8514650.22%
2022/09/26121.1500.0021.0515170.19%
2022/08/2400.00321.9022.00-3563-0.53%
2022/07/0500.00422.1022.45-4674-0.59%
2022/06/0600.00121.8522.05-1579-0.17%
2022/05/1600.00121.1021.10-1546-0.18%
2022/05/04120.1000.0020.1014730.21%
2022/04/29120.1500.0020.3014570.22%
2022/04/12221.0500.0021.1023710.54%
2022/02/23121.5500.0021.5513540.28%
2022/02/18121.702521.7021.75-24351-6.83%
2022/01/14221.5000.0021.5523630.55%
2022/01/03221.6000.0021.6024190.48%
2021/12/241521.6000.0021.60154393.41%
2021/11/2300.00021.1021.1004950.00%
2021/11/16121.3000.0021.3014980.20%
2021/10/271020.6000.0020.60105531.81%
2021/10/08120.5000.0020.7015390.19%
2021/09/30221.2000.0021.2526220.32%
2021/08/20120.4000.0020.4518240.12%
2021/08/17120.9500.0020.8518270.12%
2021/07/29122.8000.0022.9511,3660.07%
2021/07/2700.00522.9022.90-51,453-0.34%
2021/06/2400.00522.8022.80-53,455-0.14%
2021/06/2200.00822.6522.55-83,472-0.23%
2021/06/09122.80323.0022.70-23,496-0.06%
2021/06/07323.0000.0022.9033,4890.09%
2021/06/03523.4000.0023.6053,4800.14%
2021/06/021023.3000.0023.25103,4790.29%
2021/05/21322.2500.0022.3533,4660.09%
2021/05/17120.6000.0020.7513,4260.03%
2021/05/145022.4500.0022.40503,3801.48%
2021/05/1300.00122.2522.30-13,322-0.03%
2021/05/1200.00423.7523.25-43,274-0.12%
2021/05/111426.131325.6224.7013,1950.03%
2021/05/1000.004.325.2426.50-4.33,013-0.14%
2021/05/07224.7000.0024.7022,9400.07%
2021/05/06124.9000.0025.2512,9290.03%
2021/05/0500.00524.7524.70-52,893-0.17%
2021/05/04424.76225.4523.9522,8600.07%
2021/05/0300.00225.6025.00-22,807-0.07%
2021/04/293526.1800.0026.10352,7631.27%
2021/04/2800.00326.5826.50-32,741-0.11%
2021/04/27226.10126.6026.1012,7240.04%
2021/04/265226.20226.1026.40502,6811.86%
2021/04/23126.15226.7026.50-12,629-0.04%
2021/04/222128.642728.8127.45-62,551-0.24%
2021/04/212126.51326.5027.10182,0650.87%
2021/04/201027.331427.3526.45-41,881-0.21%
2021/04/1900.001126.5026.70-111,685-0.65%
2021/04/161126.2200.0026.35111,5790.70%
2021/04/14825.03225.2525.3561,3640.44%
2021/04/12324.6700.0024.9531,0430.29%
2021/04/0700.00022.8022.6007540.00%
2021/03/19421.9500.0021.9546780.59%
2021/03/17022.1000.0022.1006980.00%
2021/02/231021.8000.0021.90101,0041.00%
2021/02/1700.00121.2521.25-11,249-0.08%
2021/02/0500.00120.9520.80-11,266-0.08%
2021/02/0200.00121.0020.95-11,373-0.07%
2021/01/29620.7700.0020.5061,3850.43%
2021/01/28320.9200.0020.6531,3780.22%
2021/01/2700.00221.3021.20-21,366-0.15%
2021/01/22121.1500.0021.1011,3680.07%
2021/01/20221.7000.0021.2521,3610.15%
2021/01/1900.00122.4022.15-11,343-0.07%
2021/01/15222.1500.0022.2521,3440.15%
2021/01/1200.00122.7022.45-11,397-0.07%
2021/01/06122.6500.0022.5511,4010.07%
2021/01/0400.00223.5523.55-21,581-0.13%
2020/12/31223.5000.0023.2021,5710.13%
2020/12/1600.00322.8222.95-31,509-0.20%
2020/12/1500.00222.3022.35-21,489-0.13%
2020/12/1400.00122.2022.20-11,484-0.07%
2020/12/08222.1500.0022.0021,4820.13%
2020/12/03122.4500.0022.5011,4630.07%
2020/12/02322.7800.0022.7031,4940.20%
2020/11/30123.30123.6522.8001,4830.00%
2020/11/1800.00223.3523.30-21,358-0.15%
2020/11/1600.00322.0021.75-31,218-0.25%
2020/10/2000.001020.5020.55-101,017-0.98%
2020/10/19220.2000.0020.2029940.20%
2020/08/14118.2500.0018.2514620.22%
2020/08/1300.00217.8018.05-2455-0.44%
2020/08/12217.70317.6017.70-1440-0.23%
2020/08/1100.00117.3017.20-1429-0.23%
2020/08/07217.1300.0017.0524360.46%
2020/08/06117.20417.3417.25-3440-0.68%
2020/08/0500.00217.1817.20-2444-0.45%
2020/07/3000.00117.0516.95-1461-0.22%
2020/07/28116.8500.0016.7514630.22%
2020/07/27116.9500.0016.9014650.21%
2020/07/24417.0800.0017.0544620.86%
2020/07/23217.2300.0017.2524540.44%
2020/07/20117.2000.0017.2014510.22%
2020/07/1600.00117.5017.60-1447-0.22%
2020/07/14118.3000.0018.3014000.25%
2020/07/08118.4000.0018.4013740.27%
2020/06/1600.00817.9518.00-8394-2.03%
2020/04/27117.1500.0017.2015130.19%
2020/04/01115.6500.0015.7516590.15%
2020/03/25615.1000.0015.1066500.92%
2020/03/09117.3000.0017.2516410.16%
2020/03/02117.5000.0017.5016470.15%
2020/02/27117.8000.0017.7516970.14%
2020/02/17218.0500.0018.0527450.27%
2020/02/0300.00617.9018.05-6722-0.83%
2019/12/301019.4000.0019.35105201.92%
2019/12/0900.00218.8818.90-2379-0.53%
2019/12/04118.6500.0018.7013640.27%
2019/12/03118.7000.0018.7013610.28%
2019/11/2700.00118.8018.90-1343-0.29%
2019/11/26218.63418.7118.65-2328-0.61%
2019/11/25418.68118.7518.6532641.13%
2019/11/22118.501418.6918.70-13264-4.92%
2019/11/211518.62318.7018.55122544.71%
2019/11/20318.72318.8218.7002330.00%
2019/11/19218.73218.8318.7502250.00%
2019/11/18118.7500.0018.7512210.45%
2019/09/2600.00218.7518.70-2233-0.86%
2019/09/25218.8000.0018.8022310.86%
2019/09/23518.8000.0018.8052282.19%
2019/09/11518.7000.0018.7052282.19%
2019/09/10518.9000.0018.8552222.24%
2019/08/20319.0000.0018.9532301.30%
2019/07/19319.1000.0019.0532281.31%
2019/07/17419.1300.0019.1542201.82%
2019/07/12620.0800.0020.0062082.87%
2019/06/2800.001019.9019.95-10188-5.31%
2019/06/25419.9000.0019.9041922.08%
2019/06/1900.00119.7519.80-1199-0.50%
2019/06/13119.4500.0019.5012030.49%
2019/06/12119.5000.0019.5012070.48%
2019/05/2700.00119.5519.50-1217-0.46%
2019/05/15119.4000.0019.5512070.48%
2019/05/1400.00119.6519.65-1202-0.49%
2019/05/0900.00219.6519.65-2201-0.99%
2019/04/1900.002019.8019.90-20189-10.56%
2019/04/0800.001019.8519.90-10176-5.68%
2019/03/2600.00219.9019.85-2168-1.19%
2019/03/25219.7000.0019.7021681.19%
2019/03/19119.6000.0019.6511600.62%
2019/03/1500.00219.7519.60-2156-1.28%
2019/03/14219.7500.0019.7021511.32%
2019/03/12119.7500.0019.8011490.67%
2019/02/26219.3000.0019.4021311.52%
2018/11/2800.001019.2019.15-10165-6.05%
2018/11/2600.002019.2519.25-20169-11.77%
2018/11/2300.001019.0019.15-10171-5.84%
2018/11/0800.001019.1019.00-10202-4.94%
2018/11/0200.001018.9518.95-10207-4.81%
2018/08/0100.00120.0020.00-1557-0.18%
2018/07/3000.00120.0019.95-1560-0.18%
2018/07/2600.00119.9019.90-1561-0.18%
2018/07/2500.00219.7519.75-2561-0.36%
2018/07/231619.7000.0019.65165622.85%
2018/07/20419.5000.0019.6545680.70%
2018/07/134019.1800.0019.20405746.96%
2018/07/10219.1500.0019.1525850.34%
2018/07/0900.00220.2020.15-2580-0.34%
2018/07/061519.98319.9520.00125722.10%
2018/07/02220.0000.0020.1025690.35%
2018/06/22120.8000.0020.8515420.18%
2018/06/20120.9500.0020.9015390.19%
2018/06/0800.000.221.4021.40-0.2641-0.03%
2018/06/04821.4000.0021.3083692.16%
2018/06/01721.2500.0021.3073701.89%
2018/05/311021.3500.0021.10103722.68%
2018/05/30121.2500.0021.2013690.27%
2018/05/15121.4500.0021.4513760.27%
2018/05/14121.9500.0022.0013730.27%
2018/04/0200.00122.4022.35-1417-0.24%
2018/03/01222.2500.0022.3023330.60%
2018/02/2700.00122.4522.45-1330-0.30%
2018/01/2600.00223.0022.95-2304-0.66%
2018/01/25223.0000.0022.9523030.66%
2018/01/1200.00123.1523.15-1265-0.38%
環泥 相關文章
環泥 相關影音