大成 (1210)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.8
漲跌
▼1.2
漲幅
-2.26%
成交量
2,067張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	52.97	0	0.00	51.80	0.2	931	0.02%
2024/12/16	0	0.00	0.2	53.20	53.00	-0.2	912	-0.02%
2024/12/12	3	53.10	0	0.00	53.10	3	890	0.34%
2024/12/09	0	53.40	0	0.00	53.70	0	905	0.00%
2024/12/03	0	0.00	0.3	53.40	53.70	-0.3	941	-0.03%
2024/11/29	0	53.00	0	0.00	53.30	0	929	0.00%
2024/11/25	0	0.00	2	53.05	53.40	-2	956	-0.21%
2024/11/22	0.1	52.50	0	0.00	52.80	0.1	952	0.01%
2024/11/21	0	0.00	0.1	52.80	52.80	-0.1	955	-0.01%
2024/11/20	0	0.00	0.4	52.42	52.90	-0.4	954	-0.04%
2024/11/08	0.1	51.40	0	0.00	51.20	0.1	942	0.01%
2024/11/07	0.3	51.30	0	0.00	51.10	0.3	941	0.03%
2024/11/05	5	51.20	0	0.00	51.10	5	952	0.53%
2024/10/28	0.4	51.50	0	0.00	51.10	0.4	1,112	0.03%
2024/10/24	0	0.00	2	50.90	50.90	-2	1,140	-0.18%
2024/10/23	0	0.00	3	51.30	50.90	-3	1,149	-0.26%
2024/10/18	5	51.30	0	0.00	51.50	5	1,175	0.43%
2024/10/16	11	51.05	0	0.00	50.50	11	1,203	0.91%
2024/10/15	5	51.60	0	0.00	51.90	5	1,192	0.42%
2024/10/11	0	51.90	0	0.00	52.10	0	1,209	0.00%
2024/10/08	0	52.20	0	0.00	51.90	0	1,222	0.00%
2024/09/30	1	51.70	0	0.00	51.50	1	1,264	0.08%
2024/09/27	7	51.90	0	0.00	52.20	7	1,258	0.56%
2024/09/26	0	51.60	0	0.00	51.30	0	1,258	0.00%
2024/09/13	0.3	51.20	0	0.00	50.90	0.3	1,245	0.02%
2024/09/10	0	51.10	0	0.00	50.90	0	1,253	0.00%
2024/09/06	1	51.00	0	0.00	51.20	1	1,250	0.08%
2024/09/04	1	51.01	0	0.00	51.30	1	1,263	0.08%
2024/08/22	0.1	52.20	0	0.00	52.10	0.1	1,328	0.01%
2024/08/20	5	52.00	0	0.00	51.90	5	1,345	0.37%
2024/08/15	0.1	52.42	0	0.00	52.20	0.1	1,365	0.01%
2024/08/14	0.2	52.90	0	0.00	52.60	0.2	1,403	0.01%
2024/08/12	1	52.81	0	0.00	52.80	1	1,424	0.07%
2024/08/05	0.1	52.10	0	0.00	51.30	0.1	1,451	0.01%
2024/08/02	1	54.50	0	0.00	54.20	1	1,432	0.07%
2024/08/01	0.2	55.30	0	0.00	55.20	0.2	1,416	0.01%
2024/07/19	1	58.00	0.2	57.70	57.60	0.8	1,365	0.06%
2024/07/15	0.1	57.80	1	58.20	58.00	-0.9	1,568	-0.06%
2024/07/08	0	0.00	0.1	57.68	58.00	-0.1	1,709	-0.01%
2024/07/04	1	57.50	0	0.00	57.70	1	1,728	0.06%
2024/07/01	0	0.00	1	57.00	57.10	-1	1,717	-0.06%
2024/06/27	0	0.00	2	56.60	56.90	-2	1,720	-0.12%
2024/06/07	5	57.10	5	57.10	57.10	0	2,099	0.00%
2024/06/06	10	57.00	0	0.00	57.20	10	2,116	0.47%
2024/05/30	1	56.70	0	0.00	56.50	1	2,215	0.05%
2024/05/28	0.1	56.80	1	56.80	56.30	-0.9	2,204	-0.04%
2024/05/22	1	58.20	2	57.90	58.00	-1	2,201	-0.05%
2024/05/20	2	58.80	0	0.00	58.40	2	2,229	0.09%
2024/05/17	0	0.00	2	58.10	58.10	-2	2,214	-0.09%
2024/05/03	0.8	57.50	0.1	57.40	57.00	0.7	2,189	0.03%
2024/04/30	1	57.40	0	0.00	57.20	1	2,199	0.05%
2024/04/26	0.1	57.20	0	0.00	57.00	0.1	2,180	0.00%
2024/04/24	0.1	57.00	0.1	57.00	57.00	0	2,175	0.00%
2024/04/12	0	57.45	1	57.30	57.20	-1	1,881	-0.05%
2024/04/09	2	58.10	0	0.00	58.00	2	1,899	0.11%
2024/04/08	0.1	58.00	0	0.00	58.00	0.1	1,904	0.01%
2024/03/25	3	57.70	0	0.00	57.70	3	2,116	0.14%
2024/03/15	5	57.24	4.4	56.67	56.80	0.7	2,172	0.03%
2024/03/07	1	60.40	5	60.14	60.30	-4	1,920	-0.21%
2024/03/05	4	59.53	0	0.00	60.30	4	1,911	0.21%
2024/02/22	0	0.00	3.2	58.69	58.60	-3.2	1,887	-0.17%
2024/02/19	0.1	57.60	0	0.00	58.00	0.1	1,861	0.00%
2024/02/15	2	57.30	0	0.00	57.20	2	1,855	0.11%
2024/02/05	0.1	58.00	0	0.00	58.20	0.1	1,837	0.00%
2024/01/26	0	0.00	0	58.20	58.20	0	1,838	0.00%
2024/01/25	0.1	58.10	0	0.00	58.10	0.1	1,832	0.00%
2024/01/18	0.1	57.50	0	0.00	57.10	0.1	1,838	0.01%
2024/01/17	0	0.00	1	57.50	57.70	-1	1,820	-0.05%
2024/01/15	0	0.00	0	57.80	58.00	0	1,790	0.00%
2024/01/11	0.1	57.10	0	0.00	56.80	0.1	1,783	0.00%
2024/01/09	0	57.30	7	57.20	57.10	-7	1,785	-0.39%
2024/01/08	0	0.00	0.4	57.70	57.80	-0.4	1,772	-0.02%
2024/01/05	0	0.00	2	57.70	57.60	-2	1,778	-0.11%
2024/01/02	0.1	58.40	1	59.00	58.90	-0.9	1,724	-0.05%
2023/12/29	8	59.03	0	0.00	58.50	8	1,711	0.47%
2023/12/25	0.1	58.05	0	0.00	57.70	0.1	1,731	0.00%
2023/12/22	0.1	58.50	0	0.00	59.00	0.1	1,706	0.00%
2023/12/20	0.1	58.50	0	0.00	58.80	0.1	1,617	0.00%
2023/12/19	0.1	58.10	0	0.00	58.60	0.1	1,565	0.00%
2023/12/18	4	57.00	8	57.85	58.40	-4	1,500	-0.27%
2023/12/14	0	56.50	0	0.00	56.90	0	1,468	0.00%
2023/12/13	0.1	56.42	0	0.00	56.30	0.1	1,457	0.01%
2023/12/12	0.1	56.90	0	0.00	57.20	0.1	1,459	0.01%
2023/12/11	0	57.00	0	0.00	57.00	0	1,455	0.00%
2023/12/08	0.1	57.00	5	57.40	57.20	-5	1,479	-0.33%
2023/12/07	0	56.90	0.1	56.70	56.80	-0.1	1,478	-0.01%
2023/12/06	0.1	57.00	9	57.30	57.40	-9	1,471	-0.61%
2023/12/05	0	0.00	0.1	56.28	56.50	-0.1	1,442	-0.01%
2023/12/04	0.1	56.20	0	0.00	56.10	0.1	1,426	0.01%
2023/11/29	0.3	55.62	0	0.00	55.90	0.3	1,487	0.02%
2023/11/28	2	55.50	1	55.50	55.80	1	1,486	0.07%
2023/11/22	0	0.00	4	55.00	54.90	-4	1,475	-0.27%
2023/11/21	3	54.50	0	0.00	54.50	3	1,468	0.20%
2023/11/20	0	53.90	0	0.00	53.60	0	1,457	0.00%
2023/11/16	0	54.10	0	0.00	54.00	0	1,450	0.00%
2023/11/15	2	53.70	4	53.90	53.90	-2	1,460	-0.14%
2023/11/13	0.1	53.40	0	0.00	53.00	0.1	1,542	0.00%
2023/11/10	0.1	53.70	3	53.80	53.60	-3	1,573	-0.19%
2023/11/07	0.1	52.70	1	52.60	52.80	-1	1,692	-0.06%
2023/11/06	0.1	52.90	0	0.00	52.80	0.1	1,773	0.00%
2023/11/03	0.1	52.60	0	0.00	52.50	0.1	2,027	0.00%
2023/11/02	0	52.00	0	0.00	52.10	0	2,102	0.00%
2023/10/31	1	51.10	0	0.00	50.80	1	2,536	0.04%
2023/10/30	2	51.70	0	0.00	51.60	2	2,750	0.07%
2023/10/26	1.1	51.51	0	0.00	51.40	1.1	3,107	0.03%
2023/10/25	1	52.00	0	0.00	51.90	1	3,144	0.03%
2023/10/20	7.9	51.18	0	0.00	51.20	7.9	3,351	0.24%
2023/10/18	4	51.70	0	0.00	51.60	4	3,558	0.11%
2023/10/04	3	52.10	2	52.50	52.10	1	4,499	0.02%
2023/10/02	0	0.00	1	53.80	53.80	-1	4,483	-0.02%
2023/09/22	1	53.80	0	0.00	54.00	1	4,532	0.02%
2023/09/21	0.1	54.17	0	0.00	54.30	0.1	4,535	0.00%
2023/09/20	2	54.70	0	0.00	54.20	2	4,538	0.04%
2023/09/08	0.2	54.98	0	0.00	54.50	0.2	4,486	0.00%
2023/09/01	0	0.00	0.4	54.90	55.00	-0.4	4,422	-0.01%
2023/08/29	0	54.60	1	54.80	54.80	-1	4,397	-0.02%
2023/08/16	5	54.20	0	0.00	53.40	5	4,391	0.11%
2023/08/15	5	53.10	0	0.00	53.10	5	4,362	0.11%
2023/08/14	2	52.45	0	0.00	52.90	2	4,360	0.05%
2023/08/10	0.1	54.70	0	0.00	54.30	0.1	4,311	0.00%
2023/08/09	7	54.13	5	53.40	55.40	2	4,248	0.05%
2023/08/07	0	0.00	5	58.70	58.80	-5	3,956	-0.13%
2023/08/04	12.5	56.58	0.3	60.80	56.70	12.3	3,866	0.32%
2023/08/02	0.3	62.27	126.3	62.47	61.40	-126	3,623	-3.48%	大賣/鉅額交易
2023/08/01	106.6	61.91	19	61.81	62.20	87.6	3,484	2.51%	大買/
2023/07/31	5	60.46	4	60.40	59.80	1	3,311	0.03%
2023/07/28	0.2	58.60	0	0.00	59.40	0.2	3,249	0.01%
2023/07/27	0.2	58.45	0	0.00	59.50	0.2	3,234	0.01%
2023/07/26	3	58.80	0	0.00	59.00	3	3,191	0.09%
2023/07/24	2	58.80	0	0.00	59.00	2	3,044	0.07%
2023/07/21	0	0.00	2	59.10	59.00	-2	2,974	-0.07%
2023/07/20	0	0.00	7	58.20	58.60	-7	2,857	-0.24%
2023/07/19	4.3	56.36	5	56.40	56.30	-0.8	2,690	-0.03%
2023/07/18	6	56.23	0	0.00	55.90	6	2,564	0.23%
2023/07/17	18	55.70	2	55.00	55.90	16	2,333	0.69%
2023/07/14	0	0.00	1	53.10	52.60	-1	2,096	-0.05%
2023/07/11	5	51.50	0	0.00	52.00	5	2,083	0.24%
2023/07/07	0	0.00	6	51.70	51.80	-6	2,037	-0.29%
2023/06/20	0	0.00	80	51.98	51.40	-80	2,044	-3.91%
2023/06/14	0.3	52.40	0	0.00	52.50	0.3	2,014	0.01%
2023/06/09	0.1	53.30	0	0.00	53.50	0.1	2,013	0.00%
2023/06/08	0.3	53.30	0.1	53.30	53.50	0.2	2,029	0.01%
2023/06/02	0	0.00	0.2	52.90	53.20	-0.2	2,130	-0.01%
2023/06/01	0	0.00	0.5	52.80	52.70	-0.5	2,211	-0.02%
2023/05/18	0	0.00	1.1	53.30	53.10	-1.1	2,655	-0.04%
2023/05/17	0	0.00	5	53.20	53.50	-5	2,642	-0.19%
2023/05/09	0.2	53.00	0.3	53.60	52.70	-0.1	2,510	0.00%
2023/05/08	80	53.30	4	53.60	53.50	76	2,441	3.11%
2023/05/04	0	0.00	6	52.52	51.80	-6	2,330	-0.26%
2023/05/03	5	52.04	5	52.10	52.20	0	2,273	0.00%
2023/04/27	0	0.00	1	51.00	51.10	-1	2,255	-0.04%
2023/04/24	1	51.40	0	0.00	51.30	1	2,232	0.04%
2023/04/18	4	53.00	1	53.20	52.70	3	2,199	0.14%
2023/04/17	0	0.00	2.1	52.86	52.80	-2.1	2,156	-0.10%
2023/04/13	6	51.20	0.1	51.60	52.00	6	2,064	0.29%
2023/04/07	0	0.00	5	51.80	51.90	-5	2,035	-0.25%
2023/04/06	0	0.00	5	51.70	51.90	-5	2,013	-0.25%
2023/03/30	0.5	50.20	0	0.00	50.30	0.5	1,938	0.03%
2023/03/27	0.1	50.00	0	50.20	50.20	0	1,924	0.00%
2023/03/22	5	50.10	0	0.00	50.10	5	1,894	0.26%
2023/03/20	1	49.70	0	0.00	49.65	1	1,878	0.05%
2023/03/14	0	0.00	2	50.80	50.50	-2	1,827	-0.11%
2023/03/10	1	50.20	0	0.00	50.30	1	1,791	0.06%
2023/03/08	0	0.00	5	51.50	51.30	-5	1,767	-0.28%
2023/03/07	1	52.40	1	52.40	51.20	0	1,730	0.00%
2023/03/06	6	51.32	0	0.00	51.30	6	1,673	0.36%
2023/03/03	5	50.80	4	50.43	50.20	1	1,590	0.06%
2023/03/02	4	50.55	1	51.40	50.00	3	1,515	0.20%
2023/03/01	2	54.75	4	53.23	51.10	-2	1,410	-0.14%
2023/02/24	2	50.10	0	0.00	50.60	2	1,105	0.18%
2023/02/21	0	0.00	0.1	48.05	48.65	-0.1	950	-0.01%
2023/02/20	0	0.00	7.2	47.65	47.75	-7.2	929	-0.77%
2023/02/15	0	0.00	4	46.80	46.85	-4	929	-0.43%
2023/02/14	3	46.68	0	0.00	46.65	3	925	0.32%
2023/02/08	1	47.60	0.1	47.55	47.60	1	890	0.11%
2023/02/07	0	0.00	0.1	47.10	47.10	-0.1	877	-0.01%
2023/02/06	0	0.00	0.1	46.85	46.65	-0.1	874	-0.01%
2023/02/03	0	0.00	0.2	46.53	46.85	-0.2	863	-0.02%
2023/01/31	0	0.00	0.1	46.55	46.30	-0.1	830	-0.01%
2023/01/16	0	46.10	0	0.00	45.80	0	835	0.00%
2023/01/13	2	46.05	0	0.00	46.10	2	834	0.24%
2023/01/12	0	0.00	1	46.15	46.20	-1	902	-0.11%
2023/01/11	0	0.00	10.1	46.67	46.05	-10.1	898	-1.12%
2023/01/10	0	0.00	0.1	46.15	46.30	-0.1	886	-0.01%
2023/01/09	0	0.00	0.1	45.80	45.80	-0.1	867	-0.01%
2023/01/03	0.1	45.55	0	0.00	45.45	0.1	861	0.01%
2022/12/30	10	45.53	0	0.00	45.55	10	858	1.17%
2022/12/28	1	46.75	1	46.45	46.05	0	851	0.00%
2022/12/26	1	45.50	0	0.00	45.00	1	822	0.12%
2022/12/23	0	0.00	0.2	45.40	45.45	-0.2	814	-0.02%
2022/12/14	0	0.00	0.1	45.00	45.00	-0.1	811	-0.01%
2022/12/08	1	44.25	0	0.00	44.25	1	804	0.12%
2022/12/01	0	0.00	0.1	44.80	44.75	-0.1	790	-0.01%
2022/11/28	1	43.70	0	0.00	43.75	1	753	0.13%
2022/11/25	0.1	44.21	0	0.00	44.05	0.1	750	0.01%
2022/11/23	1	43.20	0	0.00	43.30	1	744	0.13%
2022/11/21	1	43.30	0	0.00	43.40	1	773	0.13%
2022/11/08	0.1	42.00	0	0.00	41.90	0.1	792	0.01%
2022/11/02	0	0.00	10	41.40	41.20	-10	807	-1.24%
2022/10/28	10	39.95	0	0.00	39.95	10	799	1.25%
2022/10/25	1	40.30	0	0.00	40.30	1	771	0.13%
2022/10/24	0	0.00	2.1	41.71	41.70	-2.1	755	-0.28%
2022/10/21	0.3	42.10	0	0.00	42.00	0.3	749	0.04%
2022/10/20	0	43.00	0	0.00	42.80	0	737	0.00%
2022/10/11	0.1	44.05	0	0.00	43.80	0.1	652	0.02%
2022/10/05	5	45.00	0	0.00	45.00	5	648	0.77%
2022/10/03	0.1	43.95	0	0.00	44.00	0.1	641	0.02%
2022/09/29	1	45.10	0	0.00	45.45	1	631	0.16%
2022/09/28	2	45.55	0	0.00	45.25	2	622	0.32%
2022/09/27	1	46.50	0	0.00	46.60	1	619	0.16%
2022/09/26	1	46.90	0	0.00	46.90	1	625	0.16%
2022/09/20	2.1	48.00	0	0.00	47.95	2.1	635	0.33%
2022/09/19	1	48.00	0.5	48.20	47.70	0.5	646	0.08%
2022/09/06	2	48.40	0	0.00	48.20	2	694	0.29%
2022/09/02	0.2	48.70	0	0.00	48.45	0.2	706	0.03%
2022/09/01	0.8	48.90	0	0.00	48.70	0.8	707	0.11%
2022/08/30	0	0.00	1	48.95	49.15	-1	699	-0.14%
2022/08/26	0	0.00	0.2	50.70	50.60	-0.2	665	-0.02%
2022/08/24	0	0.00	10	50.25	50.20	-10	652	-1.53%
2022/08/19	5	49.10	0	0.00	49.10	5	651	0.77%
2022/08/18	0.1	49.45	1	49.25	49.10	-0.9	658	-0.14%
2022/08/08	1	47.25	0	0.00	47.75	1	735	0.14%
2022/08/03	0	47.16	0	0.00	47.15	0	834	0.01%
2022/08/02	0.1	47.90	0	0.00	47.55	0.1	847	0.01%
2022/08/01	0	48.65	0	0.00	48.40	0	874	0.00%
2022/07/27	0	0.00	1	48.80	49.00	-1	920	-0.11%
2022/07/20	6	47.60	0	0.00	47.70	6	1,018	0.59%
2022/07/15	0.1	47.33	0.1	47.00	46.85	0	1,102	0.00%
2022/06/30	0	47.20	0	0.00	47.55	0	1,596	0.00%
2022/06/23	0	0.00	10	47.00	47.05	-10	1,698	-0.59%
2022/06/22	0.1	47.05	0	0.00	46.85	0.1	1,694	0.01%
2022/06/21	0.2	47.50	0	0.00	47.35	0.2	1,694	0.01%
2022/06/15	0.1	48.45	0	0.00	49.00	0.1	1,731	0.01%
2022/06/14	0.1	47.65	0	0.00	47.75	0.1	1,740	0.00%
2022/06/10	7	48.71	1	48.65	48.75	6	1,759	0.34%
2022/06/09	0.1	49.20	0	0.00	49.00	0.1	1,813	0.00%
2022/06/07	0.5	48.83	0	0.00	48.65	0.5	1,845	0.03%
2022/05/31	2	48.68	0	0.00	49.40	2	1,952	0.10%
2022/05/30	0	0.00	2.2	48.63	48.90	-2.2	1,950	-0.11%
2022/05/27	10	48.45	0	0.00	48.50	10	1,952	0.51%
2022/05/25	0	47.40	0	0.00	47.75	0	1,970	0.00%
2022/05/24	0.5	47.20	0	0.00	47.05	0.5	2,006	0.02%
2022/05/23	0.1	47.85	0	0.00	47.55	0.1	2,000	0.00%
2022/05/19	2	46.90	0	0.00	47.05	2	2,032	0.10%
2022/05/18	2	47.13	0	0.00	47.50	2	2,142	0.09%
2022/05/17	5.2	47.13	0	0.00	46.90	5.2	2,132	0.24%
2022/05/12	1	47.75	0	0.00	47.35	1	2,147	0.05%
2022/05/10	0	0.00	10	49.75	49.95	-10	2,094	-0.48%
2022/05/09	1	51.00	0	0.00	50.40	1	2,080	0.05%
2022/05/04	2	51.95	0	0.00	52.00	2	2,073	0.10%
2022/04/29	1	53.00	0	0.00	52.80	1	2,045	0.05%
2022/04/28	1	53.40	2	53.25	53.20	-1	2,053	-0.05%
2022/04/27	3	52.57	0	0.00	52.50	3	2,041	0.15%
2022/04/26	0	0.00	4	53.70	53.40	-4	2,018	-0.20%
2022/04/25	0	0.00	7	54.10	53.70	-7	2,002	-0.35%
2022/04/21	0	0.00	1	54.60	54.60	-1	1,992	-0.05%
2022/04/20	0	0.00	1	55.20	55.60	-1	1,941	-0.05%
2022/04/19	2	54.20	1	53.80	54.30	1	1,880	0.05%
2022/04/18	3	56.00	2	54.55	54.50	1	1,849	0.05%
2022/04/15	22	56.04	10	56.20	55.30	12	1,743	0.69%
2022/04/14	3	54.80	9	54.90	54.90	-6	1,625	-0.37%
2022/04/13	0	54.80	0	0.00	54.40	0	1,587	0.00%
2022/04/11	0	0.00	1	55.00	54.90	-1	1,578	-0.06%
2022/04/08	0	0.00	0.2	54.80	54.90	-0.2	1,571	-0.01%
2022/04/07	0	0.00	9	54.94	54.80	-9	1,563	-0.58%
2022/04/06	0	0.00	12	54.80	55.20	-12	1,560	-0.77%
2022/03/30	0	0.00	2	54.60	54.40	-2	1,542	-0.13%
2022/03/28	12	53.92	6	54.60	54.50	6	1,502	0.40%
2022/03/23	1	53.20	0	0.00	53.50	1	1,469	0.07%
2022/03/17	5	52.80	0	0.00	52.80	5	1,440	0.35%
2022/03/15	2.1	52.21	0	0.00	52.20	2.1	1,414	0.15%
2022/03/14	2	53.09	0	0.00	52.60	2	1,403	0.15%
2022/03/11	1	54.00	15	53.94	53.80	-14	1,355	-1.03%
2022/03/10	1	54.50	0	0.00	54.60	1	1,343	0.07%
2022/03/08	2	53.05	6	53.10	53.20	-4	1,335	-0.30%
2022/03/07	2.1	54.26	0	0.00	54.20	2.1	1,300	0.16%
2022/03/01	3	54.40	0	0.00	54.50	3	1,290	0.23%
2022/02/24	0	0.00	6	54.80	54.30	-6	1,273	-0.47%
2022/02/21	0	0.00	1.1	54.90	54.90	-1.1	1,250	-0.08%
2022/02/18	1	55.20	3.2	54.94	55.20	-2.2	1,239	-0.18%
2022/02/11	0.3	53.20	0	0.00	53.00	0.3	1,143	0.03%
2022/02/10	8	52.99	0	0.00	53.00	8	1,197	0.67%
2022/02/09	0.1	53.00	0	0.00	52.90	0.1	1,255	0.01%
2022/02/08	6	52.60	0	0.00	52.90	6	1,260	0.48%
2022/02/07	0	52.60	1	52.60	53.00	-1	1,252	-0.08%
2022/01/25	1	52.00	0	0.00	52.20	1	1,273	0.08%
2022/01/20	1	52.10	4	52.10	52.10	-3	1,272	-0.24%
2022/01/17	1	52.20	0	0.00	52.20	1	1,291	0.08%
2022/01/13	2	52.40	0	0.00	52.50	2	1,303	0.15%
2022/01/07	0	0.00	1.2	52.90	52.40	-1.2	1,317	-0.09%
2022/01/06	1	52.40	2	52.60	52.70	-1	1,304	-0.08%
2022/01/03	0.9	53.40	0	0.00	52.90	0.9	1,306	0.07%
2021/12/30	1	53.30	0	0.00	53.40	1	1,304	0.08%
2021/12/29	2	53.40	0	0.00	53.40	2	1,310	0.15%
2021/12/28	1	52.90	0	0.00	53.60	1	1,313	0.08%
2021/12/27	4	52.80	0	0.00	52.70	4	1,303	0.31%
2021/12/23	1	52.70	0	0.00	52.70	1	1,364	0.07%
2021/12/21	0.8	52.50	0	0.00	52.50	0.8	1,394	0.06%
2021/12/09	0	52.90	0	0.00	52.80	0	1,460	0.00%
2021/12/01	0.9	52.30	0	0.00	52.20	0.9	1,533	0.06%
2021/11/29	2	52.15	4	52.13	52.20	-2	1,570	-0.12%
2021/11/22	0	0.00	2.1	53.01	53.00	-2.1	1,630	-0.13%
2021/11/19	1	53.10	10	53.40	53.20	-9	1,644	-0.55%
2021/11/18	0	0.00	12.5	53.14	53.30	-12.5	1,662	-0.75%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/09	10	52.40	0	0.00	52.20	10	1,877	0.53%
2021/11/08	1	52.60	0	0.00	52.90	1	1,858	0.05%
2021/11/05	0	0.00	1	53.20	53.50	-1	1,919	-0.05%
2021/11/04	5.1	53.40	0	0.00	53.50	5.1	2,054	0.25%
2021/11/02	9	53.07	0	0.00	53.00	9	2,268	0.40%
2021/11/01	1	53.10	1	53.80	53.10	0	2,255	0.00%
2021/10/29	0.7	53.70	0	0.00	53.70	0.7	2,266	0.03%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/27	0	0.00	0.6	53.70	53.70	-0.6	2,311	-0.03%
2021/10/25	0	54.00	0	0.00	53.90	0	2,332	0.00%
2021/10/21	5	53.90	0	0.00	53.20	5	2,371	0.21%
2021/10/18	0	0.00	2	54.30	54.30	-2	2,372	-0.08%
2021/10/12	1	53.30	0	0.00	53.30	1	2,403	0.04%
2021/10/06	1	52.80	0	0.00	53.00	1	2,430	0.04%
2021/10/05	0	0.00	5	52.72	53.10	-5	2,443	-0.20%
2021/10/04	6	53.20	0	0.00	53.20	6	2,459	0.24%
2021/10/01	7	53.77	0	0.00	53.50	7	2,457	0.28%
2021/09/29	0	0.00	1	54.60	54.60	-1	2,413	-0.04%
2021/09/28	1	55.30	0	0.00	55.20	1	2,412	0.04%
2021/09/27	0	0.00	2	54.90	55.20	-2	2,399	-0.08%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	2	54.05	0	0.00	54.10	2	2,450	0.08%
2021/09/17	1	54.21	4	54.30	54.90	-3	2,464	-0.12%
2021/09/15	0	0.00	15	54.65	54.60	-15	2,488	-0.60%
2021/09/13	6.2	54.77	0	0.00	54.90	6.2	2,506	0.25%
2021/09/03	0	0.00	2	56.90	56.90	-2	2,534	-0.08%
2021/09/02	0	0.00	1	55.60	55.60	-1	2,503	-0.04%
2021/09/01	0	0.00	4	54.98	55.50	-4	2,487	-0.16%
2021/08/30	5	54.16	0	0.00	54.20	5	2,461	0.20%
2021/08/27	5	54.40	0	0.00	54.50	5	2,439	0.20%
2021/08/26	2	54.40	0	0.00	54.40	2	2,443	0.08%
2021/08/25	1	54.60	8	54.80	54.90	-7	2,445	-0.29%
2021/08/24	5	54.60	0	0.00	54.80	5	2,441	0.20%
2021/08/20	2	56.00	0	0.00	56.10	2	2,392	0.08%
2021/08/19	0.3	56.50	0	0.00	56.20	0.3	2,337	0.01%
2021/08/18	0	0.00	2	56.20	56.90	-2	2,301	-0.09%
2021/08/17	4	57.05	1	56.80	56.80	3	2,295	0.13%
2021/08/16	0	0.00	6	56.50	56.30	-6	2,273	-0.26%
2021/08/12	0	0.00	1	56.00	56.10	-1	2,238	-0.04%
2021/08/11	11	55.20	7	55.43	55.50	4	2,251	0.18%
2021/08/10	0.7	57.10	3	57.20	56.50	-2.3	2,183	-0.11%
2021/08/09	6.4	57.76	2	57.80	57.50	4.4	2,138	0.21%
2021/08/06	0.5	60.68	0	0.00	60.70	0.5	1,997	0.02%
2021/08/05	0.1	61.00	0	0.00	60.80	0.1	2,098	0.00%
2021/08/04	0	0.00	1	61.40	61.40	-1	2,236	-0.04%
2021/08/02	0	0.00	2	60.30	60.80	-2	2,338	-0.09%
2021/07/30	1	60.40	0	0.00	60.10	1	2,324	0.04%
2021/07/29	7	60.10	2	60.20	60.00	5	2,334	0.21%
2021/07/28	0.2	59.57	0	0.00	59.30	0.2	2,358	0.01%
2021/07/27	2	59.80	0	0.00	59.60	2	2,441	0.08%
2021/07/26	0.1	60.00	0	0.00	59.90	0.1	2,514	0.00%
2021/07/23	1.1	59.71	0	0.00	59.60	1.1	2,637	0.04%
2021/07/22	2	59.80	0	0.00	59.70	2	2,803	0.07%
2021/07/20	2	59.40	0	0.00	59.30	2	2,854	0.07%
2021/07/19	0.2	59.80	0	0.00	59.80	0.2	2,928	0.01%
2021/07/16	0.1	60.00	0	0.00	60.00	0.1	3,034	0.00%
2021/07/14	2	59.10	0	0.00	59.30	2	3,130	0.06%
2021/07/13	0	0.00	10	59.50	59.60	-10	3,192	-0.31%
2021/07/09	2.1	59.52	0	0.00	59.60	2.1	3,238	0.06%
2021/07/08	0.1	60.30	0	0.00	60.10	0.1	3,278	0.00%
2021/07/07	0	60.40	0	0.00	60.20	0	3,312	0.00%
2021/07/05	2.2	60.37	0	0.00	60.40	2.2	3,351	0.06%
2021/07/02	0	0.00	2	60.30	60.40	-2	3,367	-0.06%
2021/06/30	2	60.40	0	0.00	60.10	2	3,416	0.06%
2021/06/29	11	61.03	2	60.40	60.60	9	3,451	0.26%
2021/06/28	0	0.00	20	60.70	60.80	-20	3,482	-0.57%
2021/06/25	3	60.03	0	0.00	59.90	3	3,464	0.09%
2021/06/24	0	0.00	0	59.90	59.90	0	3,475	0.00%
2021/06/23	10	59.20	0	0.00	59.30	10	3,478	0.29%
2021/06/22	0.1	58.75	23	58.72	59.00	-22.9	3,526	-0.65%
2021/06/18	9	58.67	2	58.80	59.10	7	3,536	0.20%
2021/06/17	15.1	59.05	1	59.00	59.00	14.1	3,535	0.40%
2021/06/16	1	58.90	15	58.93	59.20	-14	3,566	-0.39%
2021/06/15	0	0.00	15	58.54	59.00	-15	3,558	-0.42%
2021/06/11	0	58.10	0	0.00	57.90	0	3,538	0.00%
2021/06/08	0	0.00	1	57.70	57.70	-1	3,574	-0.03%
2021/06/07	2	57.70	0	0.00	57.50	2	3,637	0.05%
2021/06/04	7	57.99	0	0.00	57.90	7	3,677	0.19%
2021/06/03	6	58.32	2	58.35	58.40	4	3,758	0.11%
2021/06/02	0	0.00	7	57.87	58.40	-7	3,898	-0.18%
2021/05/31	0	0.00	4	57.60	57.70	-4	3,986	-0.10%
2021/05/28	11	56.42	1	56.50	56.60	10	3,988	0.25%
2021/05/26	1	56.20	0	0.00	56.60	1	4,000	0.02%
2021/05/25	1	56.50	1	56.50	56.50	0	4,009	0.00%
2021/05/24	4	56.68	0	0.00	56.50	4	4,012	0.10%
2021/05/21	1	56.90	0	0.00	56.90	1	4,036	0.02%
2021/05/20	2	56.30	0	0.00	56.90	2	4,068	0.05%
2021/05/19	1	55.90	0	0.00	56.40	1	4,092	0.02%
2021/05/17	0	0.00	2	55.00	54.50	-2	4,039	-0.05%
2021/05/14	0	56.00	15	55.90	56.40	-15	3,957	-0.38%
2021/05/13	11	56.30	7	55.63	56.40	4	3,896	0.10%
2021/05/12	0	0.00	3	55.93	55.40	-3	3,777	-0.08%
2021/05/11	0	59.50	1	59.20	59.20	-1	3,640	-0.03%
2021/05/10	10	59.58	0	0.00	60.50	10	3,576	0.28%
2021/05/06	1	58.80	0	0.00	58.70	1	3,539	0.03%
2021/05/05	1	59.00	0	0.00	58.60	1	3,526	0.03%
2021/05/04	1	59.10	4	59.45	58.90	-3	3,504	-0.09%
2021/04/29	5	59.68	1	60.80	59.90	4	3,364	0.12%
2021/04/28	5	60.68	2	60.55	61.30	3	3,249	0.09%
2021/04/26	1	57.80	0	0.00	58.00	1	3,121	0.03%
2021/04/23	0	0.00	1	58.30	57.50	-1	3,122	-0.03%
2021/04/22	3	58.27	2	59.50	57.90	1	3,093	0.03%
2021/04/21	2	57.40	0	0.00	57.70	2	2,995	0.07%
2021/04/20	2	58.00	1	57.80	58.00	1	2,976	0.03%
2021/04/19	1	57.50	0	0.00	58.40	1	2,966	0.03%
2021/04/14	1	55.00	0	0.00	56.30	1	2,957	0.03%
2021/04/13	1	56.70	1	55.70	56.10	0	2,959	0.00%
2021/04/12	1	54.60	4	54.90	55.20	-3	3,012	-0.10%
2021/04/08	4	54.15	0	0.00	54.40	4	3,172	0.13%
2021/04/07	2	54.00	1	54.40	54.50	1	3,199	0.03%
2021/04/06	4	54.73	0	0.00	54.40	4	3,342	0.12%
2021/03/30	0	0.00	2	54.20	54.70	-2	3,507	-0.06%
2021/03/25	1	53.50	2	53.55	53.80	-1	3,464	-0.03%
2021/03/24	0	0.00	4	52.83	52.90	-4	3,422	-0.12%
2021/03/18	0	0.00	2	52.70	52.50	-2	3,413	-0.06%
2021/03/17	6	52.37	0.1	52.70	52.50	6	3,452	0.17%
2021/03/15	2	52.35	0	0.00	52.20	2	3,530	0.06%
2021/03/11	3	52.40	5	52.46	52.30	-2	3,524	-0.06%
2021/03/10	4	53.73	3	53.20	53.20	1	3,487	0.03%
2021/03/09	0	0.00	1	52.90	53.20	-1	3,445	-0.03%
2021/03/08	4	52.63	0	0.00	53.00	4	3,366	0.12%
2021/03/05	0	0.00	1	51.00	51.00	-1	3,222	-0.03%
2021/03/04	2	51.45	2	51.05	50.70	0	3,212	0.00%
2021/03/03	1	49.80	0	0.00	50.30	1	3,138	0.03%
2021/03/02	0	0.00	0	50.00	49.85	0	3,113	0.00%
2021/02/26	0	0.00	1	49.95	50.00	-1	3,110	-0.03%
2021/02/24	0	0.00	48	50.20	50.10	-48	3,097	-1.55%
2021/02/23	1	50.10	0	0.00	50.20	1	3,082	0.03%
2021/02/19	0	0.00	35	50.17	50.30	-35	3,001	-1.17%
2021/02/18	21	49.07	6	49.21	49.65	15	2,976	0.50%
2021/02/17	4	48.80	0	0.00	48.95	4	2,983	0.13%
2021/02/04	0	0.00	1	48.30	48.30	-1	2,986	-0.03%
2021/02/03	0	0.00	1	48.30	48.30	-1	3,008	-0.03%
2021/01/29	1	49.00	0	0.00	48.25	1	2,976	0.03%
2021/01/27	1	48.55	0	0.00	48.70	1	2,948	0.03%
2021/01/26	11	48.61	1	49.40	48.85	10	2,939	0.34%
2021/01/25	1	48.70	0	0.00	49.00	1	2,936	0.03%
2021/01/22	4	49.03	2	48.78	49.20	2	2,927	0.07%
2021/01/20	2	48.50	0	0.00	47.65	2	2,905	0.07%
2021/01/19	0	0.00	1	49.15	48.95	-1	2,857	-0.03%
2021/01/15	4	49.16	0	0.00	48.90	4	2,830	0.14%
2021/01/14	11	49.99	0	0.00	49.85	11	2,829	0.39%
2021/01/13	1	50.10	0	0.00	50.10	1	2,822	0.04%
2021/01/12	11	50.10	1	50.10	50.00	10	2,803	0.36%
2021/01/11	1	50.60	1	50.80	51.00	0	2,781	0.00%
2021/01/08	5.8	49.95	0	0.00	50.10	5.8	2,724	0.21%
2021/01/07	21	50.29	4	50.21	50.00	17	2,684	0.63%
2021/01/06	8	49.74	15	49.61	49.65	-7	2,649	-0.26%
2021/01/05	13	50.24	12	50.58	50.20	1	2,609	0.04%
2021/01/04	17	51.19	0	0.00	51.00	17	2,554	0.67%
2020/12/31	2	50.20	0	0.00	50.80	2	2,435	0.08%
2020/12/30	1	49.80	10	49.95	49.95	-9	2,412	-0.37%
2020/12/29	1	50.00	2	50.60	50.30	-1	2,400	-0.04%
2020/12/28	4	50.34	3	49.80	51.00	1	2,253	0.04%
2020/12/25	21	48.25	3	48.17	48.10	18	2,062	0.87%
2020/12/22	0	0.00	1	47.00	46.25	-1	1,979	-0.05%
2020/12/18	0	0.00	5	46.31	46.45	-5	2,010	-0.25%
2020/12/16	2	45.95	1	45.75	46.00	1	1,994	0.05%
2020/12/15	2	45.70	0	0.00	45.70	2	1,990	0.10%
2020/12/14	1	46.55	0	0.00	46.30	1	1,980	0.05%
2020/12/11	3	46.78	0	0.00	46.90	3	1,961	0.15%
2020/12/10	1	47.90	20	47.55	47.50	-19	1,922	-0.99%
2020/12/09	0	0.00	1	46.15	46.30	-1	1,833	-0.05%
2020/12/07	10	46.15	0	0.00	46.10	10	1,853	0.54%
2020/11/30	10	46.35	0	0.00	46.35	10	2,025	0.49%
2020/11/23	1	46.60	0	0.00	46.65	1	2,390	0.04%
2020/11/18	0	0.00	0	46.70	46.75	0	2,515	0.00%
2020/11/13	0	0.00	3	46.82	46.60	-3	2,640	-0.11%
2020/11/12	2	46.28	1	46.05	46.15	1	2,659	0.04%
2020/11/10	2	45.65	1	45.75	45.90	1	2,745	0.04%
2020/11/09	3	45.10	0	0.00	45.15	3	2,752	0.11%
2020/11/02	1	45.25	1	44.85	44.85	0	2,839	0.00%
2020/10/29	0	0.00	1	45.45	45.45	-1	2,823	-0.04%
2020/10/20	0	0.00	3	45.20	45.25	-3	2,821	-0.11%
2020/10/19	1	45.35	3	45.30	45.25	-2	2,816	-0.07%
2020/10/16	1	44.85	2	44.95	44.75	-1	2,821	-0.04%
2020/10/13	2	44.65	0	0.00	44.60	2	2,944	0.07%
2020/10/12	4	44.78	0	0.00	44.90	4	3,011	0.13%
2020/10/08	1	44.60	2	44.58	44.55	-1	3,068	-0.03%
2020/10/05	0	0.00	2	42.50	42.95	-2	3,124	-0.06%
2020/09/29	3	42.13	1	42.00	42.10	2	3,136	0.06%
2020/09/28	0	0.00	1	42.35	42.25	-1	3,160	-0.03%
2020/09/25	2	42.03	1	42.00	42.10	1	3,176	0.03%
2020/09/24	1	42.25	0	0.00	41.50	1	3,190	0.03%
2020/09/23	1	43.10	1	42.85	42.85	0	3,154	0.00%
2020/09/21	3	44.05	0	0.00	43.90	3	3,142	0.10%
2020/09/14	1	43.80	3	43.80	43.80	-2	3,143	-0.06%
2020/09/11	2	43.15	10	43.10	43.00	-8	3,168	-0.25%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/08	0.8	44.35	0	0.00	44.20	0.8	3,167	0.03%
2020/09/07	0	0.00	2	43.70	43.50	-2	3,171	-0.06%
2020/09/03	2	43.73	0	0.00	43.50	2	3,162	0.06%
2020/09/02	0	0.00	0.3	44.55	44.50	-0.3	3,078	-0.01%
2020/08/27	0	0.00	1	49.40	48.95	-1	2,876	-0.03%
2020/08/25	0	0.00	10	48.95	48.90	-10	2,706	-0.37%
2020/08/20	1	49.55	0	0.00	47.90	1	2,639	0.04%
2020/08/17	0	0.00	1	48.10	48.90	-1	2,538	-0.04%
2020/08/13	0	0.00	2	47.00	46.85	-2	2,509	-0.08%
2020/08/11	2	46.30	0	0.00	46.25	2	2,673	0.07%
2020/08/07	0	0.00	2	46.15	45.65	-2	2,721	-0.07%
2020/08/06	2	46.00	0	0.00	45.85	2	2,725	0.07%
2020/07/20	2	47.00	1	47.40	47.45	1	3,156	0.03%
2020/07/17	0	0.00	3	46.73	46.20	-3	3,124	-0.10%
2020/07/16	0	0.00	3	47.45	47.10	-3	3,093	-0.10%
2020/07/15	2	46.63	1	46.80	47.00	1	3,025	0.03%
2020/07/14	1	45.35	6	45.05	45.15	-5	2,974	-0.17%
2020/07/13	0	0.00	0.1	44.85	44.95	-0.1	2,935	0.00%
2020/07/09	0	0.00	1	44.35	44.05	-1	2,934	-0.03%
2020/07/08	0	0.00	3	44.00	44.10	-3	2,928	-0.10%
2020/07/07	3	43.83	1	44.10	43.80	2	2,922	0.07%
2020/07/03	10	43.53	0	0.00	43.45	10	2,913	0.34%
2020/07/02	0	0.00	4	43.44	43.60	-4	2,911	-0.14%
2020/07/01	0	0.00	1	43.10	42.95	-1	2,924	-0.03%
2020/06/29	1	42.65	0	0.00	42.60	1	3,023	0.03%
2020/06/24	0.4	43.05	0	0.00	43.05	0.4	3,061	0.01%
2020/06/23	0	0.00	2	43.20	43.10	-2	3,079	-0.06%
2020/06/22	3	43.22	0	0.00	43.05	3	3,087	0.10%
2020/06/19	4	43.38	0	0.00	43.10	4	3,104	0.13%
2020/06/18	0	0.00	3	43.90	43.80	-3	3,094	-0.10%
2020/06/17	4	43.58	2	44.00	43.10	2	3,072	0.07%
2020/06/16	1	43.20	2	43.13	43.10	-1	3,075	-0.03%
2020/06/15	2	42.60	2	43.10	42.70	0	3,137	0.00%
2020/06/12	0	0.00	1	42.45	42.25	-1	3,153	-0.03%
2020/06/11	2	42.98	0	0.00	42.55	2	3,178	0.06%
2020/06/08	9	43.39	4	43.85	43.80	5	3,261	0.15%
2020/06/03	0	0.00	1	44.00	44.10	-1	3,333	-0.03%
2020/06/02	0	0.00	1	43.95	43.80	-1	3,321	-0.03%
2020/06/01	0	0.00	1	43.90	43.70	-1	3,322	-0.03%
2020/05/29	1	43.30	1	43.90	43.00	0	3,308	0.00%
2020/05/28	1	43.80	0	0.00	43.75	1	3,286	0.03%
2020/05/27	1	44.15	0	0.00	44.15	1	3,284	0.03%
2020/05/26	1	44.20	1	44.75	44.20	0	3,277	0.00%
2020/05/25	0	0.00	3	44.18	44.25	-3	3,253	-0.09%
2020/05/22	3	43.60	0	0.00	43.20	3	3,224	0.09%
2020/05/21	0	0.00	1	44.15	44.00	-1	3,204	-0.03%
2020/05/20	2	44.05	0	0.00	43.85	2	3,194	0.06%
2020/05/19	0	0.00	3	44.63	44.80	-3	3,156	-0.10%
2020/05/18	2	43.53	2	43.65	43.90	0	3,046	0.00%
2020/05/13	0	0.00	3	42.23	42.35	-3	2,883	-0.10%
2020/05/12	3	42.02	11	41.80	42.15	-8	2,867	-0.28%
2020/05/08	6	43.23	0	0.00	43.35	6	2,793	0.21%
2020/05/07	0	0.00	10	42.15	42.25	-10	2,723	-0.37%
2020/04/29	25	41.95	25	41.32	41.45	0	2,599	0.00%
2020/04/24	0	0.00	16	39.85	39.80	-16	2,535	-0.63%
2020/04/22	4	38.20	4	38.60	38.55	0	2,464	0.00%
2020/04/21	4	38.70	0	0.00	38.65	4	2,460	0.16%
2020/04/17	10	39.14	0	0.00	38.80	10	2,439	0.41%
2020/04/16	4	39.25	0	0.00	39.40	4	2,399	0.17%
2020/04/15	1	39.70	0	0.00	39.70	1	2,387	0.04%
2020/04/14	1	38.35	0	0.00	38.45	1	2,340	0.04%
2020/04/13	2	37.80	0	0.00	37.65	2	2,344	0.09%
2020/04/10	1	37.65	0	0.00	37.80	1	2,362	0.04%
2020/04/09	10	37.60	1	37.55	37.50	9	2,413	0.37%
2020/04/08	1	37.30	4.1	37.30	37.15	-3.1	2,434	-0.13%
2020/04/07	4	37.00	0	0.00	37.05	4	2,420	0.17%
2020/03/31	1	37.25	1	37.95	36.95	0	2,330	0.00%
2020/03/27	0	0.00	1	35.20	35.10	-1	2,246	-0.04%
2020/03/23	1	32.50	1	33.55	33.30	0	2,595	0.00%
2020/03/20	0	0.00	3	33.92	34.20	-3	2,633	-0.11%
2020/03/19	0	0.00	2	32.30	32.00	-2	2,620	-0.08%
2020/03/18	3	35.08	10	35.10	34.70	-7	2,586	-0.27%
2020/03/17	1	34.90	1	35.65	35.25	0	2,605	0.00%
2020/03/13	1	35.00	4	35.90	36.00	-3	2,543	-0.12%
2020/03/12	3	38.05	0	0.00	37.40	3	2,469	0.12%
2020/03/11	0	0.00	2	39.03	38.70	-2	2,426	-0.08%
2020/03/10	2	38.03	16	38.03	38.40	-14	2,442	-0.57%
2020/03/09	5	39.30	0	0.00	38.65	5	2,495	0.20%
2020/03/04	3	39.98	0	0.00	40.00	3	2,515	0.12%
2020/03/03	1.5	40.17	0	0.00	40.15	1.5	2,510	0.06%
2020/03/02	3	39.95	0	0.00	40.00	3	2,509	0.12%
2020/02/27	7	40.25	0	0.00	40.30	7	2,496	0.28%
2020/02/25	1	40.05	0	0.00	40.45	1	2,544	0.04%
2020/02/24	5	40.57	0	0.00	40.55	5	2,540	0.20%
2020/02/20	0	0.00	2	41.65	41.30	-2	2,548	-0.08%
2020/02/19	2	41.35	0	0.00	41.45	2	2,564	0.08%
2020/02/18	4	41.65	1	41.25	41.45	3	2,571	0.12%
2020/02/17	0	0.00	1	40.90	40.95	-1	2,580	-0.04%
2020/02/13	0	0.00	1	40.70	40.70	-1	2,730	-0.04%
2020/02/11	0	0.00	1	40.65	40.50	-1	2,743	-0.04%
2020/02/10	2.5	40.23	0	0.00	40.25	2.5	2,754	0.09%
2020/02/07	2	40.83	0	0.00	40.50	2	2,744	0.07%
2020/02/06	5	41.10	0	0.00	41.30	5	2,719	0.18%
2020/02/03	2	40.08	3	40.73	41.05	-1	2,723	-0.04%
2020/01/31	0	0.00	1	41.15	41.30	-1	2,692	-0.04%
2020/01/30	4	40.30	1	40.85	40.40	3	2,679	0.11%
2020/01/20	2	42.70	0	0.00	42.60	2	2,620	0.08%
2020/01/15	1	42.90	0	0.00	42.85	1	2,675	0.04%
2020/01/13	1	43.35	0	0.00	43.25	1	2,706	0.04%
2020/01/09	0	0.00	0.1	42.90	42.95	-0.1	2,742	0.00%
2020/01/07	0	0.00	2	42.95	43.00	-2	2,744	-0.07%
2020/01/06	0	0.00	1	42.00	42.00	-1	2,715	-0.04%
2020/01/03	4	42.64	0	0.00	42.45	4	2,692	0.15%
2020/01/02	2	43.35	0	0.00	43.20	2	2,630	0.08%
2019/12/30	1	43.85	1	43.85	44.00	0	2,589	0.00%
2019/12/26	1	44.10	0	0.00	44.15	1	2,568	0.04%
2019/12/24	0	0.00	0.6	44.20	44.40	-0.6	2,563	-0.02%
2019/12/23	1	44.10	51	44.12	44.15	-50	2,553	-1.96%
2019/12/20	10	45.00	0.7	44.60	44.70	9.3	2,525	0.37%
2019/12/19	25	44.59	2	44.73	44.80	23	2,487	0.92%
2019/12/18	30	43.42	13	43.67	43.70	17	2,326	0.73%
2019/12/17	0	0.00	2	41.75	42.15	-2	2,132	-0.09%
2019/12/16	0	0.00	1.1	41.67	41.45	-1.1	2,083	-0.05%
2019/12/12	0	0.00	2	41.78	41.95	-2	2,069	-0.10%
2019/12/10	0	0.00	2	41.20	41.10	-2	2,034	-0.10%
2019/12/09	0	0.00	3	41.62	41.50	-3	2,024	-0.15%
2019/12/06	0	0.00	1	41.70	41.60	-1	2,019	-0.05%
2019/12/05	0	0.00	1	41.75	41.55	-1	2,010	-0.05%
2019/12/04	3	41.68	1	41.50	41.45	2	1,983	0.10%
2019/12/03	0	0.00	1	40.60	40.65	-1	1,891	-0.05%
2019/11/25	1	39.60	0	0.00	39.40	1	1,821	0.05%
2019/11/20	0	0.00	17	40.43	40.25	-17	1,836	-0.93%
2019/11/19	0	0.00	1	40.50	40.35	-1	1,851	-0.05%
2019/11/18	1	39.75	0	0.00	40.00	1	1,839	0.05%
2019/11/13	15	39.40	1	39.75	39.75	14	1,837	0.76%
2019/11/12	1	38.80	10	38.78	38.80	-9	1,731	-0.52%
2019/11/11	0	0.00	1	38.20	38.35	-1	1,738	-0.06%
2019/11/08	0	0.00	1	38.40	38.30	-1	1,731	-0.06%
2019/11/07	0	0.00	8	38.50	38.20	-8	1,733	-0.46%
2019/11/06	1	37.75	0	0.00	37.60	1	1,701	0.06%
2019/11/01	0	0.00	3	37.95	37.75	-3	1,818	-0.16%
2019/10/31	1	37.70	0	0.00	37.70	1	1,827	0.05%
2019/10/30	1	37.75	1	38.00	37.85	0	1,829	0.00%
2019/10/29	1	37.65	20	37.70	37.60	-19	1,862	-1.02%
2019/10/28	0	0.00	2	38.15	38.00	-2	1,869	-0.11%
2019/10/25	30	37.95	13	38.10	38.20	17	1,897	0.90%
2019/10/24	1	37.25	1	37.45	37.50	0	1,849	0.00%
2019/10/18	10	37.23	0	0.00	37.85	10	1,804	0.55%
2019/10/17	1	37.25	0	0.00	37.35	1	1,750	0.06%
2019/10/16	2	37.38	11.3	37.58	37.60	-9.3	1,739	-0.53%
2019/10/15	1	36.85	0	0.00	36.80	1	1,722	0.06%
2019/10/08	1	37.30	0	0.00	37.10	1	1,698	0.06%
2019/10/07	1	37.00	0	0.00	37.40	1	1,691	0.06%
2019/10/04	5	37.18	0	0.00	37.15	5	1,690	0.30%
2019/10/02	2	37.45	0	0.00	37.40	2	1,696	0.12%
2019/10/01	1	37.60	0	0.00	37.60	1	1,692	0.06%
2019/09/26	7	37.99	0	0.00	38.15	7	1,682	0.42%
2019/09/24	1	38.05	0	0.00	38.00	1	1,737	0.06%
2019/09/23	1	38.30	0	0.00	38.30	1	1,765	0.06%
2019/09/19	1	39.15	1	39.00	38.95	0	1,867	0.00%
2019/09/18	2	38.85	4	39.03	38.95	-2	2,081	-0.10%
2019/09/12	1	37.95	0	0.00	37.65	1	2,048	0.05%
2019/09/04	1	38.30	1	38.20	38.25	0	2,077	0.00%
2019/08/30	2	36.90	0	0.00	36.90	2	2,115	0.09%
2019/08/28	0	0.00	1	36.95	36.80	-1	2,160	-0.05%
2019/08/27	3	36.92	4	36.90	36.95	-1	2,170	-0.05%
2019/08/26	1	39.55	1	39.65	39.55	0	2,175	0.00%
2019/08/23	0	0.00	1	39.40	39.40	-1	2,150	-0.05%
2019/08/22	1	38.85	0	0.00	39.20	1	2,172	0.05%
2019/08/21	1	39.20	0	0.00	38.95	1	2,196	0.05%
2019/08/19	8	38.81	0	0.00	38.80	8	2,281	0.35%
2019/08/14	0	0.00	2	40.00	40.10	-2	2,340	-0.09%
2019/08/08	2	41.40	2	41.25	41.20	0	2,514	0.00%
2019/08/07	0	0.00	7	41.92	41.00	-7	2,521	-0.28%
2019/08/06	1	40.80	0	0.00	41.15	1	2,497	0.04%
2019/08/05	2	40.90	0	0.00	40.75	2	2,518	0.08%
2019/08/02	0	0.00	10	40.85	40.80	-10	2,453	-0.41%
2019/08/01	0	0.00	1	40.95	40.80	-1	2,449	-0.04%
2019/07/31	1	40.30	6	41.05	40.80	-5	2,457	-0.20%
2019/07/30	0	0.00	2	40.55	40.45	-2	2,435	-0.08%
2019/07/29	0	0.00	1	39.95	40.70	-1	2,425	-0.04%
2019/07/25	0	0.00	20	39.55	39.90	-20	2,397	-0.83%
2019/07/19	0	0.00	2	39.65	39.60	-2	2,412	-0.08%
2019/07/17	4	39.11	0	0.00	39.10	4	2,440	0.16%
2019/07/12	0	0.00	5	39.65	39.65	-5	2,442	-0.20%
2019/07/11	0	0.00	26	39.65	39.60	-26	2,448	-1.06%
2019/07/10	6	39.80	7	39.71	39.90	-1	2,453	-0.04%
2019/07/09	0	0.00	2	39.70	39.65	-2	2,444	-0.08%
2019/07/03	0	0.00	1.4	39.54	39.40	-1.4	2,439	-0.06%
2019/07/02	1	39.05	2	39.50	39.35	-1	2,436	-0.04%
2019/07/01	3	39.35	0	0.00	39.15	3	2,421	0.12%
2019/06/28	2	39.78	0	0.00	39.95	2	2,373	0.08%
2019/06/27	1	40.15	0	0.00	40.45	1	2,339	0.04%
2019/06/26	33	41.36	0	0.00	40.45	33	2,315	1.43%
2019/06/25	26	41.06	18	41.21	40.80	8	2,236	0.36%
2019/06/24	0	0.00	1	39.45	39.35	-1	2,014	-0.05%
2019/06/21	1	38.65	0.1	38.75	38.65	0.9	1,991	0.04%
2019/06/20	0	0.00	10	38.85	38.90	-10	1,976	-0.51%
2019/06/17	0	0.00	1	39.05	39.05	-1	1,925	-0.05%
2019/06/13	1	38.10	3	38.68	38.85	-2	1,931	-0.10%
2019/06/12	3	38.47	0	0.00	38.40	3	1,927	0.16%
2019/06/10	0	0.00	1	39.40	39.55	-1	1,921	-0.05%
2019/06/06	10	39.10	0	0.00	39.05	10	1,914	0.52%
2019/06/05	1	39.20	60	39.00	39.05	-59	1,901	-3.10%
2019/06/04	0	0.00	2	38.30	39.05	-2	1,879	-0.11%
2019/06/03	2	38.15	0	0.00	38.35	2	1,841	0.11%
2019/05/30	10	38.83	0	0.00	39.15	10	1,773	0.56%
2019/05/29	0	0.00	2	39.20	39.20	-2	1,754	-0.11%
2019/05/28	2	39.20	0	0.00	38.80	2	1,713	0.12%
2019/05/27	29	39.09	1	38.30	39.00	28	1,660	1.69%
2019/05/24	1	38.05	0	0.00	38.05	1	1,579	0.06%
2019/05/23	0	0.00	2	38.20	38.00	-2	1,559	-0.13%
2019/05/22	1	38.00	0	0.00	38.00	1	1,540	0.06%
2019/05/21	22	38.60	11	38.42	38.30	11	1,506	0.73%
2019/05/20	1	38.55	2	38.25	38.15	-1	1,428	-0.07%
2019/05/17	2	37.30	2	37.28	37.50	0	1,319	0.00%
2019/05/13	1	36.20	1	36.10	36.45	0	1,166	0.00%
2019/05/07	1	35.70	4	35.30	35.70	-3	1,071	-0.28%
2019/05/06	4	35.18	0	0.00	35.20	4	1,060	0.38%
2019/05/03	0	0.00	0.8	35.30	35.30	-0.8	1,056	-0.08%
2019/05/02	0	0.00	2	35.30	35.25	-2	1,060	-0.19%
2019/04/25	2	35.65	0	0.00	35.60	2	1,052	0.19%
2019/04/18	1	34.95	0	0.00	34.95	1	1,105	0.09%
2019/04/16	11	35.09	0	0.00	35.00	11	1,153	0.95%
2019/04/15	1	35.30	0	0.00	35.20	1	1,195	0.08%
2019/04/12	0	0.00	1	35.30	35.20	-1	1,287	-0.08%
2019/04/08	10.2	35.35	0	0.00	35.05	10.2	1,347	0.76%
2019/04/03	1	35.20	0	0.00	35.30	1	1,358	0.07%
2019/03/29	0	0.00	1	35.30	35.30	-1	1,478	-0.07%
2019/03/28	0	0.00	1	35.05	34.95	-1	1,474	-0.07%
2019/03/27	1	35.05	0	0.00	35.05	1	1,479	0.07%
2019/03/25	1	35.10	0	0.00	35.05	1	1,552	0.06%
2019/03/15	0	0.00	1	35.15	35.40	-1	1,668	-0.06%
2019/03/13	1	34.30	1	34.35	34.45	0	1,616	0.00%
2019/03/12	1	33.75	0	0.00	34.05	1	1,612	0.06%
2019/02/25	0	0.00	1	34.90	34.85	-1	1,597	-0.06%
2019/02/19	1	35.25	0	0.00	34.95	1	1,578	0.06%
2019/02/18	0	0.00	2	34.98	35.20	-2	1,568	-0.13%
2019/02/14	1	34.65	1	34.75	34.65	0	1,533	0.00%
2019/02/13	2	34.90	0	0.00	34.85	2	1,532	0.13%
2019/01/25	0	0.00	1	34.40	34.35	-1	1,523	-0.07%
2019/01/22	0	0.00	2	34.80	34.50	-2	1,539	-0.13%
2019/01/21	3	34.70	0	0.00	34.80	3	1,548	0.19%
2019/01/17	0	0.00	1	34.95	34.90	-1	1,611	-0.06%
2019/01/16	1	35.05	1	35.00	34.90	0	1,614	0.00%
2019/01/14	1	34.50	0	0.00	34.80	1	1,612	0.06%
2019/01/10	2	35.98	0	0.00	35.25	2	1,628	0.12%
2019/01/07	1	35.30	1	35.15	35.20	0	1,527	0.00%
2019/01/04	2	34.48	0	0.00	34.80	2	1,486	0.13%
2019/01/03	1	34.50	2	34.43	34.10	-1	1,429	-0.07%
2019/01/02	2	33.98	1	33.90	33.80	1	1,402	0.07%
2018/12/28	0	0.00	1	33.30	33.50	-1	1,382	-0.07%
2018/12/24	1	34.50	0	0.00	34.40	1	1,326	0.08%
2018/12/22	1	33.60	1	34.25	34.30	0	1,280	0.00%
2018/12/18	1	34.40	1	33.25	32.80	0	1,208	0.00%
2018/12/17	1	34.75	1	34.40	34.35	0	1,179	0.00%
2018/12/14	0	0.00	1	33.80	33.95	-1	1,123	-0.09%
2018/12/13	0	0.00	5	32.78	33.00	-5	1,078	-0.46%
2018/12/11	1	31.95	0	0.00	31.85	1	1,082	0.09%
2018/12/10	2	31.90	0	0.00	31.75	2	1,100	0.18%
2018/12/06	1	32.15	0	0.00	32.15	1	1,134	0.09%
2018/12/05	1	32.20	20	32.45	32.50	-19	1,139	-1.67%
2018/12/04	1	32.60	0	0.00	32.60	1	1,157	0.09%
2018/11/28	1	32.05	1	32.25	32.35	0	1,349	0.00%
2018/11/20	20	31.80	0	0.00	31.70	20	1,605	1.25%
2018/11/16	10	31.05	0	0.00	31.45	10	1,621	0.62%
2018/11/12	0	0.00	1	30.50	30.50	-1	1,668	-0.06%
2018/11/08	1	31.45	0	0.00	31.50	1	1,693	0.06%
2018/10/29	0	0.00	1	29.20	29.15	-1	1,875	-0.05%
2018/10/25	1	30.00	0	30.40	30.10	1	1,837	0.05%
2018/10/15	1	33.90	0	0.00	33.40	1	1,765	0.06%
2018/10/08	0	0.00	6	36.25	36.15	-6	1,734	-0.35%
2018/09/11	0	0.00	1	35.50	36.05	-1	1,937	-0.05%
2018/09/10	1	36.30	2	35.65	35.35	-1	1,938	-0.05%
2018/09/06	0	0.00	1	36.80	36.70	-1	1,927	-0.05%
2018/09/05	0	0.00	1	37.05	37.00	-1	1,907	-0.05%
2018/09/04	2	41.13	0	0.00	41.40	2	1,829	0.11%
2018/08/31	2	41.80	3	41.73	41.80	-1	1,700	-0.06%
2018/08/23	1	39.50	1	39.65	39.65	0	1,578	0.00%
2018/08/22	0	0.00	2	39.00	39.35	-2	1,614	-0.12%
2018/08/21	2	38.90	0	0.00	38.85	2	1,611	0.12%
2018/08/17	4	39.53	0	0.00	39.30	4	1,602	0.25%
2018/08/13	1	39.40	0	0.00	39.75	1	1,674	0.06%
2018/08/08	2	41.20	0	0.00	41.15	2	1,799	0.11%
2018/08/06	0	0.00	2	40.70	41.00	-2	1,890	-0.11%
2018/07/30	3	39.97	1	39.95	39.95	2	1,845	0.11%
2018/07/26	0	0.00	1	40.30	40.50	-1	1,883	-0.05%
2018/07/25	0	0.00	1	40.15	39.95	-1	1,919	-0.05%
2018/07/23	0	0.00	2	39.50	39.55	-2	2,060	-0.10%
2018/07/19	2	39.70	0	0.00	39.50	2	2,186	0.09%
2018/07/05	0	0.00	2	39.75	39.55	-2	2,314	-0.09%
2018/07/04	2	39.55	0	0.00	39.95	2	2,333	0.09%
2018/06/04	0	0.00	3	40.08	39.75	-3	2,299	-0.13%
2018/05/31	21	38.60	0	0.00	38.75	21	2,384	0.88%
2018/05/23	1	39.45	1	39.35	39.35	0	2,705	0.00%
2018/05/17	2	41.15	0	0.00	41.20	2	2,559	0.08%
2018/05/16	0	0.00	30	40.96	41.50	-30	2,514	-1.19%
2018/05/15	0	0.00	20	39.85	39.95	-20	2,406	-0.83%
2018/05/07	0	0.00	2	37.90	37.80	-2	2,275	-0.09%
2018/05/04	1	37.60	0	0.00	37.65	1	2,252	0.04%
2018/04/30	1	38.30	30	38.53	38.35	-29	2,161	-1.34%
2018/04/27	0	0.00	1	37.00	37.25	-1	2,072	-0.05%
2018/04/26	1	36.30	0	0.00	36.25	1	2,026	0.05%
2018/04/24	0	0.00	2	35.60	35.75	-2	1,931	-0.10%
2018/04/23	1	35.85	1	35.60	35.75	0	1,954	0.00%
2018/03/22	20	35.10	0	0.00	35.00	20	1,915	1.04%
2018/03/13	0	0.00	1	35.20	35.40	-1	1,873	-0.05%
2018/03/12	13	35.60	1	36.15	35.55	12	1,831	0.66%
2018/03/05	263	35.66	1	36.10	35.20	262	1,645	15.92%	大買/鉅額交易
2018/03/02	1	36.35	41	36.43	35.90	-40	1,565	-2.56%
2018/02/21	0	0.00	2	32.75	32.95	-2	1,250	-0.16%
2018/02/12	2	32.40	0	0.00	32.30	2	1,249	0.16%
2018/01/29	0	34.20	0	0.00	34.30	0	1,372	0.00%
2018/01/05	4	33.30	0	0.00	33.40	4	1,695	0.24%