加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    211張
  • 產業
    上市 食品類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00115.5515.50-1662-0.15%
2024/05/30115.7000.0015.5016430.16%
2024/05/2100.00116.0015.95-1608-0.16%
2024/05/1600.00115.4015.75-1588-0.17%
2024/05/1400.00116.3016.25-1540-0.18%
2024/05/133.116.3000.0016.253.15360.57%
2024/05/1000.00116.2516.10-1531-0.19%
2024/05/0700.00316.6516.75-3502-0.60%
2024/05/06316.970.116.9017.002.94900.59%
2024/05/0300.00217.2317.25-2475-0.42%
2024/05/026.117.18317.4217.353.14580.67%
2024/04/30116.40116.3516.4003960.00%
2024/04/29416.54116.6016.5033790.78%
2024/04/2500.00015.4515.450320-0.01%
2024/04/12015.3500.0014.9502790.00%
2024/02/21014.1000.0014.0001450.00%
2024/01/2600.00113.9513.95-1141-0.70%
2024/01/1800.00213.5513.60-2140-1.42%
2024/01/1700.00313.7513.55-3140-2.13%
2023/12/2800.00114.2514.40-1132-0.75%
2023/12/13315.0500.0014.5531262.37%
2023/11/22114.0500.0014.1511100.91%
2023/07/040.215.2500.0015.200.23350.06%
2023/06/19014.9500.0014.9005000.00%
2023/04/25116.60116.9516.4509900.00%
2023/04/21116.5500.0016.4019680.10%
2023/04/19016.9000.0016.5509580.00%
2023/04/18016.8500.0016.7509510.00%
2023/04/17017.4800.0016.7509480.00%
2023/04/11117.10117.2017.0009360.00%
2023/04/10017.3000.0017.1009380.00%
2023/04/07517.20517.1017.3009290.00%
2023/04/06117.3000.0017.2019130.11%
2023/03/281016.2500.0016.25107991.25%
2023/03/242016.9300.0016.90207582.64%
2023/03/16116.9000.0016.8016980.14%
2023/03/0710118.0000.0018.0010160316.75% 大買/鉅額交易
2023/03/06118.20118.1518.1505720.00%
2023/02/2300.00116.0515.95-1185-0.54%
2022/11/0100.00414.4514.45-4261-1.53%
2022/10/11413.9000.0014.0543811.05%
2022/09/27114.6500.0014.7015090.20%
2022/08/2400.00216.5015.95-2661-0.30%
2022/07/2100.00215.4515.60-22,180-0.09%
2022/07/0700.00116.2016.15-15,212-0.02%
2022/07/05116.0000.0016.2015,2990.02%
2022/06/2700.00116.5016.50-15,315-0.02%
2022/06/2100.00516.2516.60-55,414-0.09%
2022/06/07117.9500.0017.7515,3210.02%
2022/05/30518.4000.0018.5055,2870.09%
2022/05/26218.50218.7319.1505,2150.00%
2022/05/2500.00417.9317.90-45,111-0.08%
2022/05/24517.76117.5017.6045,1140.08%
2022/05/2300.00218.0017.90-25,107-0.04%
2022/05/17118.0500.0018.1515,0440.02%
2022/05/16118.40118.3518.3505,0310.00%
2022/05/12118.00217.8317.70-15,003-0.02%
2022/05/1100.00118.9518.50-14,959-0.02%
2022/05/1000.000.119.1519.30-0.14,9210.00%
2022/05/09221.00120.8520.2014,8640.02%
2022/05/06221.4000.0021.1024,8080.04%
2022/05/03521.2600.0021.4054,5780.11%
2022/04/29323.17223.4021.7014,4610.02%
2022/04/282.121.8900.0022.202.14,1320.05%
2022/04/25122.050.122.4022.6013,6960.03%
2022/04/22124.101324.8024.50-123,533-0.34%
2022/04/214723.744923.8524.30-23,095-0.06%
2022/04/20723.05123.0023.4062,3740.25%
2022/04/19221.05420.8121.30-21,782-0.11%
2022/04/1813.120.781120.4421.602.11,5560.13%
2022/04/151018.593019.0019.65-20976-2.05%
2022/04/1400.00517.6017.90-5676-0.74%
2022/04/1200.00117.5517.45-1650-0.15%
2022/04/1100.00117.9518.00-1594-0.17%
2022/04/08117.2500.0017.2515670.18%
2022/04/06116.9000.0017.1515520.18%
2022/03/30517.0000.0017.1055280.95%
2022/03/28117.50117.7017.9004510.00%
2022/03/10216.7000.0016.5523920.51%
2022/03/08216.6000.0016.3023900.51%
2022/02/1800.00116.6516.80-1270-0.37%
2022/02/1600.00716.6016.70-7268-2.61%
2022/01/2100.00115.8016.00-1238-0.42%
2022/01/03816.2500.0016.0082523.17%
2021/12/10515.65515.6015.7002500.00%
2021/10/1300.00215.0015.00-2350-0.57%
2021/07/211017.5500.0017.35101,6850.59%
2021/07/1200.001017.1517.10-101,877-0.53%
2021/07/071017.4500.0017.40101,9410.52%
2021/06/15117.0000.0017.0012,0650.05%
2021/06/0200.001017.1517.10-101,962-0.51%
2021/05/3100.00516.9517.00-51,942-0.26%
2021/05/27116.05116.2016.1501,9050.00%
2021/05/25215.85216.0015.9501,8840.00%
2021/05/1900.001015.9015.85-101,827-0.55%
2021/05/181015.6000.0015.90101,8080.55%
2021/05/121516.7700.0016.50151,5810.95%
2021/05/112018.102018.9518.3001,5100.00%
2021/05/101017.751018.3018.6001,4430.00%
2021/05/051017.001017.3017.2001,3640.00%
2021/05/034018.532118.8918.30191,2571.51%
2021/04/292119.572319.8718.90-21,190-0.17%
2021/04/262016.652017.0017.0007410.00%
2021/04/193015.703016.1016.4505690.00%
2021/04/162015.202015.3515.3505290.00%
2021/04/152014.802014.9515.0005090.00%
2021/04/13115.102015.3015.10-19461-4.12%
2021/04/122014.9000.0015.00204414.53%
2021/04/0900.002014.3514.55-20418-4.78%
2021/04/0800.00814.1114.20-8403-1.98%
2021/04/062014.15214.1514.15183914.60%
2021/04/0100.001014.0014.10-10388-2.58%
2021/03/301013.70213.7013.7583542.25%
2021/03/29313.5300.0013.7533360.89%
2021/03/261013.91113.8513.7093242.78%
2021/01/12112.3000.0012.3014820.21%
2021/01/06112.4500.0012.5014850.21%
2020/11/12211.98112.1512.1012280.44%
2020/08/03110.85110.9510.9503590.00%
2020/07/28111.0000.0010.9013690.27%
2020/07/17111.50111.7011.7503520.00%
2020/07/1600.00211.9511.80-2340-0.59%
2020/07/1300.00511.7511.75-5305-1.64%
2020/07/0700.00111.2511.30-1277-0.36%
2020/06/2400.00511.2011.25-5279-1.79%
2020/06/171111.2100.0011.20112674.12%
2020/02/2100.00210.3010.40-2130-1.53%
2020/02/19210.3000.0010.3021341.49%
2020/01/1000.00310.6010.55-3113-2.65%
2019/11/26310.5000.0010.6031342.23%
2019/08/0500.00210.7510.75-254-3.65%
2019/07/24210.8000.0010.802513.92%
2019/07/23110.8500.0010.801501.99%
2018/10/12111.7500.0011.851701.42%
2018/10/1100.00112.6012.10-169-1.43%
2018/09/0700.00311.7511.80-395-3.13%
2018/09/04411.80311.9211.8511060.94%
2018/09/03211.8300.0011.8521051.89%
2018/08/1400.00211.9011.90-2133-1.50%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音