佳格 (1227)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.70
漲幅
+1.69%
成交量
1,735張
產業
上市食品類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	41.75	41.70	-2	886	-0.23%
2024/06/07	0	41.45	0	0.00	41.35	0	872	0.00%
2024/06/05	0	41.50	0	0.00	41.60	0	864	0.00%
2024/06/04	0.7	41.90	0	0.00	41.70	0.7	868	0.08%
2024/05/30	4	40.90	0	0.00	40.75	4	841	0.48%
2024/05/29	3	41.00	0	0.00	41.10	3	841	0.36%
2024/05/22	0	0.00	3	42.85	42.85	-3	765	-0.39%
2024/05/21	0	0.00	7	42.35	42.35	-7	738	-0.95%
2024/05/02	1	38.45	2	38.60	38.50	-1	485	-0.21%
2024/04/25	0	0.00	2	38.13	38.25	-2	457	-0.44%
2024/04/16	1	37.90	0	0.00	37.65	1	444	0.23%
2024/04/01	0	0.00	1	38.50	38.55	-1	414	-0.24%
2024/03/29	0	0.00	9	38.04	38.15	-9	408	-2.20%
2024/03/27	0	0.00	1	37.70	37.70	-1	392	-0.25%
2024/03/26	0	0.00	2	37.75	37.75	-2	389	-0.51%
2024/03/25	0	0.00	1	37.65	37.65	-1	385	-0.26%
2024/03/19	0	0.00	2	37.45	37.45	-2	397	-0.50%
2024/03/14	0	0.00	11	37.60	37.60	-11	407	-2.70%
2024/03/13	1	37.60	0	0.00	37.55	1	408	0.24%
2024/03/12	0	0.00	7	37.66	37.70	-7	407	-1.72%
2024/03/11	0	0.00	18	37.26	37.45	-18	406	-4.43%
2024/03/07	0.1	37.60	1	37.50	37.45	-1	400	-0.24%
2024/03/06	0.2	37.73	2	37.63	37.55	-1.9	397	-0.47%
2024/03/04	0	0.00	10	37.58	37.60	-10	396	-2.52%
2024/03/01	0	0.00	3	37.70	37.65	-3	395	-0.76%
2024/02/29	2	37.80	0	0.00	37.70	2	396	0.50%
2024/02/27	0	0.00	3	37.75	37.80	-3	394	-0.76%
2024/02/26	0	0.00	2	38.00	38.00	-2	407	-0.49%
2024/02/23	1	38.05	0	0.00	38.00	1	403	0.25%
2024/02/22	2	38.20	0	0.00	38.25	2	408	0.49%
2024/02/19	0	0.00	5	38.52	38.40	-5	408	-1.22%
2024/02/16	1	38.10	4	38.29	38.25	-3	406	-0.74%
2024/02/15	0	0.00	1	37.60	37.65	-1	398	-0.25%
2024/01/30	1	37.70	0	0.00	37.60	1	397	0.25%
2024/01/29	0	0.00	2	37.75	37.75	-2	400	-0.50%
2024/01/19	0	0.00	1	37.60	37.55	-1	404	-0.25%
2024/01/18	0	0.00	4	37.58	37.55	-4	408	-0.98%
2024/01/17	0	0.00	2	37.50	37.50	-2	408	-0.49%
2024/01/12	0	0.00	4	38.35	38.30	-4	401	-1.00%
2023/12/25	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/21	2	38.65	0	0.00	38.70	2	472	0.42%
2023/12/18	1	38.90	0	0.00	38.85	1	471	0.21%
2023/12/11	2	39.10	0	0.00	39.10	2	444	0.45%
2023/11/21	2	38.80	0	0.00	38.90	2	437	0.46%
2023/11/02	2	37.85	0.9	37.80	37.85	1.1	481	0.22%
2023/10/31	1	37.85	0	0.00	37.75	1	489	0.20%
2023/10/30	1	37.65	0	0.00	37.40	1	498	0.20%
2023/10/25	1	38.00	0	0.00	37.90	1	514	0.19%
2023/10/18	1	37.70	0	0.00	40.00	1	541	0.18%
2023/10/16	0	0.00	2.1	37.71	37.90	-2.1	545	-0.38%
2023/10/11	1	37.00	0	0.00	37.10	1	563	0.18%
2023/10/06	0	0.00	6	37.05	37.05	-6	566	-1.06%
2023/08/22	0	0.00	3	38.05	38.10	-3	689	-0.44%
2023/08/17	0	0.00	3	37.80	38.20	-3	726	-0.41%
2023/08/15	1	38.35	0	0.00	38.30	1	748	0.13%
2023/08/11	3	38.92	0	0.00	38.80	3	785	0.38%
2023/07/28	4	40.05	0	0.00	40.05	4	743	0.54%
2023/07/25	5	39.55	0	0.00	39.55	5	733	0.68%
2023/07/10	0	0.00	7	41.25	41.30	-7	670	-1.04%
2023/07/06	1	41.35	0	0.00	41.25	1	668	0.15%
2023/07/05	3	41.65	0	0.00	41.50	3	669	0.45%
2023/07/04	2	41.20	0	0.00	41.50	2	661	0.30%
2023/06/13	0	0.00	10	41.23	41.25	-10	645	-1.55%
2023/06/07	3	41.88	0	0.00	41.80	3	651	0.46%
2023/05/22	0	0.00	0	42.00	42.05	0	599	-0.01%
2023/05/18	0	0.00	41	41.23	42.00	-41	559	-7.34%
2023/05/17	0	0.00	20	40.85	40.90	-20	522	-3.83%
2023/05/02	0	0.00	1	40.65	40.70	-1	559	-0.18%
2023/04/25	22	39.78	0	0.00	39.55	22	584	3.76%
2023/04/21	30	40.10	0	0.00	40.05	30	580	5.17%
2023/04/20	0	0.00	5	40.20	40.15	-5	584	-0.86%
2023/03/29	0	0.00	1	40.90	40.95	-1	565	-0.18%
2023/03/22	1	40.40	0	0.00	40.45	1	585	0.17%
2023/03/01	2	41.80	2	41.85	41.90	0	477	0.00%
2023/02/24	0	0.00	1	41.40	41.85	-1	469	-0.21%
2023/02/22	1	41.15	0	0.00	41.45	1	461	0.22%
2023/02/20	2	41.20	0	0.00	41.20	2	464	0.43%
2023/02/16	1	41.40	0	0.00	41.30	1	468	0.21%
2023/02/06	1	41.95	0	42.35	42.00	1	454	0.21%
2023/02/03	1	42.00	0	0.00	42.00	1	450	0.22%
2023/02/01	2	42.25	0	0.00	42.25	2	433	0.46%
2023/01/17	0	0.00	1	41.20	40.90	-1	419	-0.24%
2023/01/16	1.2	41.06	0	0.00	41.05	1.2	413	0.28%
2023/01/09	0	0.00	0	40.45	39.95	0	409	-0.01%
2022/12/26	0	0.00	7	39.80	39.80	-7	419	-1.67%
2022/12/20	0	39.05	0	0.00	38.85	0	493	0.01%
2022/12/16	0	39.40	0	0.00	38.70	0	504	0.01%
2022/12/14	0	0.00	1	40.10	40.10	-1	491	-0.20%
2022/12/08	2	39.85	0	0.00	39.80	2	505	0.40%
2022/12/01	1	40.80	0	0.00	40.80	1	509	0.20%
2022/11/25	3	40.52	0	0.00	40.55	3	501	0.60%
2022/11/15	0	0.00	0	40.30	40.15	0	519	-0.01%
2022/11/10	0	0.00	10	39.28	39.20	-10	512	-1.95%
2022/10/14	0	0.00	20	37.36	37.35	-20	582	-3.43%
2022/10/11	4	37.70	0	0.00	37.65	4	624	0.64%
2022/09/30	0	0.00	10	38.08	38.25	-10	661	-1.51%
2022/09/29	10	36.80	0	0.00	37.25	10	653	1.53%
2022/09/28	2	37.90	0	0.00	37.05	2	640	0.31%
2022/09/27	0	39.20	14.8	39.02	38.85	-14.8	611	-2.42%
2022/09/22	0	40.25	0	0.00	40.05	0	594	0.01%
2022/09/15	0	40.90	0	0.00	40.80	0	609	0.01%
2022/09/13	0	0.00	0	41.60	41.35	0	636	-0.01%
2022/09/08	6	40.71	0	0.00	40.90	6	682	0.88%
2022/09/07	0	40.75	0	0.00	40.55	0	692	0.00%
2022/08/25	2	41.60	0	0.00	41.65	2	717	0.28%
2022/08/24	0	0.00	2	41.20	41.30	-2	720	-0.28%
2022/08/23	0	41.30	0	0.00	41.20	0	720	0.00%
2022/08/19	0	41.50	0	0.00	41.40	0	721	0.00%
2022/08/15	0	0.00	0	41.40	41.25	0	732	0.00%
2022/08/08	4	40.50	0	0.00	40.45	4	731	0.55%
2022/08/04	2	40.80	0	0.00	40.95	2	737	0.27%
2022/07/22	1	41.80	1	41.90	41.85	0	803	0.00%
2022/07/21	1	42.10	5	42.35	42.20	-4	801	-0.50%
2022/07/13	1	44.05	0	0.00	44.20	1	762	0.13%
2022/07/12	0	44.70	0	0.00	44.10	0	774	0.00%
2022/06/22	0.3	45.87	0	0.00	45.70	0.3	843	0.03%
2022/06/17	1	45.90	1	45.85	45.80	0	830	0.00%
2022/06/13	1	46.85	0	0.00	46.80	1	808	0.13%
2022/05/19	0	47.30	0	0.00	47.15	0	1,101	0.00%
2022/05/13	0	47.25	0	0.00	47.65	0	1,109	0.00%
2022/05/03	1	50.20	0	0.00	50.00	1	1,101	0.09%
2022/04/29	1	50.40	0	0.00	50.40	1	1,090	0.09%
2022/04/25	0	49.75	2	50.00	49.50	-2	1,060	-0.19%
2022/04/22	10	50.20	0	0.00	50.30	10	1,056	0.95%
2022/04/21	0	0.00	3	50.63	50.20	-3	1,058	-0.28%
2022/04/20	5	50.24	0	0.00	50.30	5	1,058	0.47%
2022/04/18	0	0.00	3	50.77	50.50	-3	1,056	-0.28%
2022/04/15	5	50.30	4	50.88	50.90	1	1,044	0.10%
2022/04/13	0	0.00	2	49.50	50.00	-2	997	-0.20%
2022/04/12	0	0.00	2	49.45	49.45	-2	1,006	-0.20%
2022/04/07	0	0.00	2	50.20	50.00	-2	1,028	-0.19%
2022/04/06	2	50.10	0	0.00	50.00	2	1,027	0.19%
2022/03/29	1	49.65	0	0.00	49.75	1	1,045	0.10%
2022/03/28	1	49.15	0	0.00	49.20	1	1,051	0.10%
2022/03/24	0	48.70	0	0.00	48.85	0	1,099	0.00%
2022/03/18	1	49.25	0	0.00	49.55	1	1,212	0.08%
2022/03/17	0	0.00	0	48.75	48.85	0	1,201	0.00%
2022/03/16	0.1	48.00	0	0.00	48.10	0.1	1,195	0.00%
2022/03/15	0	48.00	1	47.75	47.80	-1	1,188	-0.08%
2022/03/11	0.1	48.55	0	0.00	48.25	0.1	1,169	0.00%
2022/03/10	1	48.35	0	0.00	49.05	1	1,159	0.09%
2022/03/09	6	47.98	0	0.00	48.00	6	1,148	0.52%
2022/03/08	0.5	49.41	0	0.00	48.70	0.5	1,092	0.04%
2022/03/07	1	50.30	1	50.10	49.85	0	1,037	0.00%
2022/03/04	1.1	50.51	0	0.00	50.50	1.1	1,010	0.11%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/03/02	0.1	51.10	0	0.00	51.00	0.1	972	0.01%
2022/02/24	1	51.11	3	51.00	51.10	-2	947	-0.21%
2022/01/26	0.1	51.70	0	0.00	51.40	0.1	1,025	0.01%
2022/01/25	0	51.50	0	0.00	51.80	0	1,037	0.00%
2022/01/18	2	51.80	0	0.00	51.80	2	1,050	0.19%
2022/01/17	1	52.00	0	0.00	51.90	1	1,047	0.10%
2022/01/07	0.1	52.60	0	0.00	52.60	0.1	1,049	0.01%
2022/01/05	0	52.60	0	0.00	52.30	0	1,049	0.00%
2021/12/27	5	52.70	0	0.00	52.60	5	1,023	0.49%
2021/12/22	3	53.37	0	0.00	53.20	3	999	0.30%
2021/12/21	0	0.00	7	53.77	53.80	-7	986	-0.71%
2021/12/20	2	54.00	0	53.80	53.90	2	969	0.20%
2021/12/17	2	53.50	0	0.00	53.20	2	926	0.22%
2021/12/10	0	0.00	1	51.50	51.60	-1	817	-0.12%
2021/12/09	0	0.00	3	51.20	51.20	-3	818	-0.37%
2021/12/06	1	51.30	0	0.00	51.20	1	823	0.12%
2021/11/23	0	51.70	0	0.00	51.70	0	825	0.00%
2021/11/18	2	51.90	0	0.00	52.00	2	819	0.24%
2021/11/17	0	0.00	4	51.80	52.00	-4	809	-0.49%
2021/11/15	0	0.00	10	51.70	51.70	-10	815	-1.23%
2021/11/11	0	0.00	3	51.70	51.90	-3	807	-0.37%
2021/11/10	10	51.95	0	0.00	52.10	10	810	1.23%
2021/11/08	0	0.00	0	52.80	52.60	0	779	0.00%
2021/11/05	0	0.00	2	53.05	53.00	-2	773	-0.26%
2021/11/04	0	0.00	1	53.40	53.20	-1	773	-0.13%
2021/11/03	6	52.30	4	52.78	52.80	2	737	0.27%
2021/11/02	0.1	52.00	0	0.00	52.00	0.1	718	0.01%
2021/10/26	1	52.30	0	0.00	52.30	1	743	0.13%
2021/10/12	0	51.20	0	0.00	51.00	0	838	0.00%
2021/10/07	0	0.00	1	51.20	51.30	-1	827	-0.12%
2021/10/06	5	50.90	0	0.00	50.90	5	833	0.60%
2021/10/01	5	51.20	0	0.00	51.20	5	834	0.60%
2021/09/28	0	0.00	1	52.00	52.00	-1	838	-0.12%
2021/09/23	0	51.50	0	0.00	51.60	0	866	0.00%
2021/09/17	0	0.00	2	51.20	51.80	-2	872	-0.23%
2021/09/14	2	51.20	0	0.00	51.20	2	848	0.24%
2021/09/10	0	0.00	1	51.40	51.40	-1	847	-0.12%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/08/27	1	51.70	0	0.00	51.70	1	912	0.11%
2021/08/17	0	51.67	1	51.50	51.50	-1	1,022	-0.09%
2021/08/09	0.2	52.70	0	0.00	52.50	0.2	1,132	0.02%
2021/08/06	1.2	52.55	0	0.00	52.80	1.2	1,151	0.10%
2021/07/30	1	52.00	0	0.00	52.50	1	1,377	0.07%
2021/07/29	0	0.00	1	52.00	51.90	-1	1,381	-0.07%
2021/07/27	2	52.25	0	0.00	52.10	2	1,427	0.14%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/07/23	3	54.50	0	0.00	54.70	3	1,459	0.21%
2021/07/22	1	54.30	1	54.30	54.30	0	1,479	0.00%
2021/07/20	2	54.70	0	0.00	54.60	2	1,512	0.13%
2021/07/14	2	54.90	4	55.00	54.90	-2	1,669	-0.12%
2021/07/12	0	0.00	1	54.50	54.60	-1	1,779	-0.06%
2021/07/09	2	54.60	0	0.00	54.50	2	1,819	0.11%
2021/07/05	0	0.00	15	55.13	55.20	-15	2,048	-0.73%
2021/07/02	1	54.70	0	0.00	54.60	1	2,086	0.05%
2021/07/01	0	0.00	1	54.40	54.60	-1	2,120	-0.05%
2021/06/18	0	0.00	1	53.30	53.90	-1	2,503	-0.04%
2021/06/09	1	53.40	0	0.00	53.70	1	2,815	0.04%
2021/06/03	2	54.10	0	0.00	54.20	2	3,175	0.06%
2021/06/01	0	53.80	1	54.00	54.40	-1	3,301	-0.03%
2021/05/31	1	53.50	1	53.50	53.70	0	3,365	0.00%
2021/05/27	0	0.00	0	52.20	52.20	0	3,627	0.00%
2021/05/26	0.1	52.30	0	0.00	52.00	0.1	4,443	0.00%
2021/05/24	0	0.00	1	52.50	52.10	-1	4,656	-0.02%
2021/05/21	1	52.20	0	0.00	52.20	1	4,733	0.02%
2021/05/20	0.1	52.14	0	52.00	52.00	0.1	4,770	0.00%
2021/05/19	0	53.00	0	0.00	52.20	0	4,830	0.00%
2021/05/17	1	51.50	0	0.00	51.00	1	4,965	0.02%
2021/05/14	11	52.60	0	0.00	52.90	11	4,942	0.22%
2021/05/13	2.1	52.49	1	51.40	52.40	1.1	4,946	0.02%
2021/05/12	2.1	54.37	1	52.00	52.10	1.1	4,955	0.02%
2021/05/11	0	0.00	3.1	55.60	55.00	-3.1	4,892	-0.06%
2021/05/10	4	56.25	0.1	56.00	56.40	4	4,892	0.08%
2021/05/06	1	55.60	0	0.00	55.40	1	4,953	0.02%
2021/05/05	0	55.90	5	55.80	55.60	-5	4,965	-0.10%
2021/05/04	2.1	56.28	5	56.40	55.70	-2.9	5,014	-0.06%
2021/05/03	5	56.20	0	0.00	56.20	5	5,028	0.10%
2021/04/28	5	57.30	0	0.00	57.30	5	5,085	0.10%
2021/04/27	0.2	56.40	0	0.00	56.10	0.2	5,114	0.00%
2021/04/22	2	57.40	0.1	57.40	56.80	1.9	5,151	0.04%
2021/04/21	0	0.00	1	57.00	57.40	-1	5,128	-0.02%
2021/04/19	2	57.49	0	0.00	57.70	2	5,199	0.04%
2021/04/16	3	57.00	1	56.80	57.10	2	5,199	0.04%
2021/04/14	1	56.00	0	0.00	56.20	1	5,199	0.02%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/12	1	57.00	0	0.00	56.60	1	5,117	0.02%
2021/04/07	1	57.20	0	0.00	57.30	1	5,005	0.02%
2021/04/06	1.4	57.46	0	0.00	57.30	1.4	4,974	0.03%
2021/04/01	1	57.72	0	0.00	57.60	1	4,930	0.02%
2021/03/31	0	0.00	2	58.40	58.60	-2	4,861	-0.04%
2021/03/30	0.3	57.70	0	0.00	58.00	0.3	4,782	0.01%
2021/03/29	2	57.50	1	57.50	57.50	1	4,755	0.02%
2021/03/26	0	0.00	0.9	57.41	57.50	-0.9	4,733	-0.02%
2021/03/25	1	57.21	0	0.00	57.30	1	4,724	0.02%
2021/03/24	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/23	3	57.77	1	57.70	57.60	2	4,721	0.04%
2021/03/22	1	58.00	1	58.20	58.30	0	4,669	0.00%
2021/03/19	0	0.00	1	58.00	58.20	-1	4,642	-0.02%
2021/03/18	0.3	57.50	0	0.00	57.60	0.3	4,606	0.01%
2021/03/17	0	0.00	5	57.60	57.40	-5	4,598	-0.11%
2021/03/16	1	57.20	0	0.00	57.60	1	4,584	0.02%
2021/03/15	0	0.00	0.1	57.00	57.10	-0.1	4,568	0.00%
2021/03/11	1	57.90	5	58.10	58.10	-4	4,427	-0.09%
2021/03/10	3	58.00	0	0.00	57.90	3	4,373	0.07%
2021/03/09	10	57.70	6	57.97	58.60	4	4,264	0.09%
2021/03/08	0.6	57.10	0	0.00	56.90	0.6	4,164	0.01%
2021/03/05	2.1	56.00	0	0.00	56.00	2.1	4,094	0.05%
2021/03/04	0.3	56.38	4	56.40	56.10	-3.7	4,088	-0.09%
2021/03/03	0.3	56.84	1	56.60	56.10	-0.7	4,021	-0.02%
2021/02/26	3.1	54.94	0	0.00	55.00	3.1	3,761	0.08%
2021/02/25	1	55.90	2	56.00	55.70	-1	2,924	-0.03%
2021/02/24	2	56.85	0	0.00	56.60	2	2,793	0.07%
2021/02/22	0	57.20	0	0.00	56.90	0	2,653	0.00%
2021/02/19	2	57.00	5	57.04	56.90	-3	2,627	-0.11%
2021/02/18	5	56.34	0	0.00	56.30	5	2,572	0.19%
2021/02/17	0	57.20	2	56.90	56.90	-2	2,502	-0.08%
2021/02/04	3	56.63	9	56.87	56.80	-6	2,413	-0.25%
2021/02/03	0	0.00	1	57.40	57.30	-1	2,398	-0.04%
2021/02/02	2	55.85	5	56.40	56.10	-3	2,348	-0.13%
2021/02/01	8	56.26	3	56.10	56.20	5	2,295	0.22%
2021/01/29	7	56.83	0	0.00	56.50	7	2,251	0.31%
2021/01/28	8	56.11	7	56.89	57.10	1	2,203	0.05%
2021/01/27	7	55.89	0	0.00	56.70	7	2,154	0.32%
2021/01/21	5	56.10	0	0.00	55.30	5	1,892	0.26%
2021/01/20	2	56.80	0	0.00	55.80	2	1,842	0.11%
2021/01/18	0	0.00	1	57.70	57.50	-1	1,728	-0.06%
2021/01/15	1	58.90	0	0.00	58.20	1	1,694	0.06%
2021/01/13	1	58.81	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/11	0.9	60.40	0	0.00	59.90	0.9	1,480	0.06%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2021/01/04	0	0.00	1	61.10	61.00	-1	1,336	-0.07%
2020/12/31	1	61.10	0	0.00	61.30	1	1,323	0.08%
2020/12/25	0	0.00	1	60.60	60.70	-1	1,268	-0.08%
2020/12/24	0	0.00	1	60.30	60.40	-1	1,261	-0.08%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/14	1	60.80	0	0.00	60.20	1	1,143	0.09%
2020/12/11	1	60.50	0	0.00	60.70	1	1,103	0.09%
2020/12/10	3	60.87	0	0.00	60.90	3	1,080	0.28%
2020/12/09	0	61.60	0	0.00	61.20	0	1,039	0.00%
2020/12/08	4	61.20	0	0.00	61.30	4	1,022	0.39%
2020/12/07	0.1	61.70	0	0.00	61.20	0.1	1,007	0.00%
2020/12/04	4	61.40	0	0.00	61.50	4	988	0.40%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/11/27	0.1	62.10	0	0.00	61.90	0.1	870	0.01%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/23	1	62.40	1	62.00	62.40	0	867	0.00%
2020/11/20	2	61.70	0	0.00	61.60	2	848	0.24%
2020/11/18	0	0.00	0.2	62.33	62.10	-0.2	837	-0.02%
2020/11/13	2	62.95	0	0.00	63.80	2	835	0.24%
2020/11/12	0	0.00	3	64.27	64.50	-3	816	-0.37%
2020/11/11	0.1	64.00	0	0.00	64.00	0.1	821	0.01%
2020/11/05	0	0.00	1	62.20	62.40	-1	824	-0.12%
2020/10/29	1	62.10	0	0.00	61.90	1	835	0.12%
2020/10/22	0	0.00	2	63.20	64.90	-2	910	-0.22%
2020/10/20	1	62.90	0	0.00	62.80	1	938	0.11%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/15	1	61.60	0	0.00	62.00	1	965	0.10%
2020/10/14	0	0.00	0.1	61.90	61.40	-0.1	964	-0.01%
2020/10/13	2	60.80	0	0.00	61.10	2	968	0.21%
2020/10/08	0	0.00	2	61.80	61.50	-2	1,021	-0.20%
2020/10/05	1	62.10	0	0.00	61.20	1	1,094	0.09%
2020/09/29	1	60.80	0	0.00	60.70	1	1,136	0.09%
2020/09/21	0	0.00	11	63.50	63.50	-11	1,189	-0.92%
2020/09/18	2	63.80	0	0.00	64.00	2	1,202	0.17%
2020/09/15	0	0.00	1	63.50	63.50	-1	1,236	-0.08%
2020/09/11	1	63.40	0	0.00	63.80	1	1,257	0.08%
2020/09/09	1	62.40	0	0.00	63.10	1	1,282	0.08%
2020/09/01	1	63.30	0	0.00	63.30	1	1,366	0.07%
2020/08/25	0	0.00	6	64.50	64.80	-6	1,364	-0.44%
2020/08/20	0	0.00	1	63.70	64.00	-1	1,361	-0.07%
2020/08/17	0	0.00	2	63.75	63.80	-2	1,339	-0.15%
2020/08/07	0	0.00	1	62.00	62.20	-1	1,352	-0.07%
2020/08/06	1	61.70	0	0.00	62.10	1	1,360	0.07%
2020/07/31	1	61.50	0	0.00	61.30	1	1,390	0.07%
2020/07/28	1	60.50	0	0.00	60.10	1	1,381	0.07%
2020/07/27	1	62.30	0	0.00	61.30	1	1,367	0.07%
2020/07/22	1	63.60	0	0.00	63.70	1	1,353	0.07%
2020/07/17	7	64.00	0	0.00	63.50	7	1,345	0.52%
2020/06/30	0	0.00	1	63.10	63.00	-1	1,255	-0.08%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/23	0	0.00	1	64.00	63.30	-1	1,306	-0.08%
2020/06/22	1	63.80	0	0.00	63.80	1	1,307	0.08%
2020/06/03	0	0.00	1	66.30	65.80	-1	1,601	-0.06%
2020/05/11	0	0.00	1	65.70	65.80	-1	1,722	-0.06%
2020/05/08	1	65.60	0	0.00	65.60	1	1,740	0.06%
2020/04/27	0	0.00	1	66.50	65.90	-1	1,850	-0.05%
2020/04/24	1	66.00	0	0.00	65.90	1	1,841	0.05%
2020/04/22	0	0.00	4	65.55	66.50	-4	1,834	-0.22%
2020/04/15	0	0.00	2	64.90	65.30	-2	1,772	-0.11%
2020/04/08	0	0.00	1	64.20	63.60	-1	1,784	-0.06%
2020/04/06	0	0.00	2	64.05	63.90	-2	1,761	-0.11%
2020/04/01	5	62.98	2	62.90	62.00	3	1,746	0.17%
2020/03/31	1	62.40	1	62.10	61.00	0	1,706	0.00%
2020/03/27	0	0.00	1	58.20	58.40	-1	1,639	-0.06%
2020/03/24	0	0.00	6	56.25	56.60	-6	1,597	-0.38%
2020/03/17	1	52.80	0	0.00	52.50	1	1,529	0.07%
2020/03/13	5	55.04	0	0.00	56.70	5	1,505	0.33%
2020/03/12	5	59.10	0	0.00	60.80	5	1,447	0.35%
2020/03/11	2	62.75	0	0.00	62.20	2	1,431	0.14%
2020/03/09	3	64.07	0	0.00	63.80	3	1,413	0.21%
2020/03/02	1	69.00	3	68.30	68.10	-2	1,484	-0.13%
2020/02/27	2	67.10	0	0.00	67.90	2	1,534	0.13%
2020/02/26	2	67.30	0	0.00	67.60	2	1,530	0.13%
2020/02/25	0	0.00	1	68.00	67.70	-1	1,522	-0.07%
2020/02/24	3	67.90	4	67.00	68.40	-1	1,523	-0.07%
2020/02/21	1	67.10	0	0.00	67.30	1	1,498	0.07%
2020/02/20	0	0.00	4	67.10	67.30	-4	1,489	-0.27%
2020/02/19	8	68.36	0	0.00	68.10	8	1,466	0.55%
2020/02/14	0	0.00	1	71.00	71.00	-1	1,416	-0.07%
2020/02/13	3	70.70	6	71.15	70.70	-3	1,397	-0.21%
2020/02/10	4	69.35	5	70.06	69.20	-1	1,331	-0.08%
2020/02/07	3	70.93	0	0.00	70.80	3	1,315	0.23%
2020/02/06	3	71.77	5	72.16	72.10	-2	1,309	-0.15%
2020/02/05	0	0.00	2	71.15	71.10	-2	1,266	-0.16%
2020/02/04	4	70.93	1	71.50	71.20	3	1,255	0.24%
2020/02/03	2	72.05	2	71.35	71.30	0	1,236	0.00%
2020/01/30	1	68.90	0	0.00	68.10	1	1,177	0.08%
2020/01/06	1	68.30	0	0.00	68.20	1	1,094	0.09%
2020/01/02	0	0.00	0.2	68.40	68.40	-0.2	1,087	-0.01%
2019/12/30	0	0.00	2	70.80	71.00	-2	1,063	-0.19%
2019/12/26	0	0.00	1	71.40	71.30	-1	1,056	-0.09%
2019/12/16	3	70.40	3	70.10	70.10	0	1,055	0.00%
2019/12/13	0	0.00	1	68.90	70.50	-1	1,057	-0.09%
2019/12/12	3	67.60	1	68.30	68.20	2	994	0.20%
2019/12/11	3	67.97	5	68.50	68.40	-2	985	-0.20%
2019/12/06	0	0.00	2	68.30	68.40	-2	997	-0.20%
2019/12/05	0	0.00	2	67.70	67.90	-2	977	-0.20%
2019/12/04	2	66.85	0	0.00	66.90	2	972	0.21%
2019/12/02	0	0.00	3	66.93	67.50	-3	980	-0.31%
2019/11/29	2	67.05	1	67.00	66.30	1	970	0.10%
2019/11/28	0	0.00	2	68.70	68.80	-2	963	-0.21%
2019/11/27	1	67.10	1	68.40	68.60	0	960	0.00%
2019/11/25	2	63.00	0	0.00	63.90	2	842	0.24%
2019/11/21	5	61.90	0	0.00	63.00	5	847	0.59%
2019/11/20	0	0.00	1	62.50	62.70	-1	839	-0.12%
2019/11/19	6	62.18	0	0.00	62.60	6	847	0.71%
2019/11/18	3	62.63	0	0.00	62.80	3	853	0.35%
2019/11/07	3	62.00	0	0.00	62.30	3	842	0.36%
2019/10/31	0	0.00	1	61.70	61.40	-1	868	-0.12%
2019/10/30	1	61.20	0	0.00	61.50	1	868	0.12%
2019/09/24	1	64.80	0	0.00	64.50	1	916	0.11%
2019/09/12	0.1	64.50	0	0.00	64.60	0.1	928	0.01%
2019/09/02	1	63.50	1	63.00	63.70	0	946	0.00%
2019/08/29	0	0.00	1	61.10	61.20	-1	970	-0.10%
2019/08/28	0	0.00	1	60.40	60.40	-1	975	-0.10%
2019/08/22	0.1	60.00	0	0.00	60.10	0.1	1,076	0.01%
2019/08/13	0	0.00	1	57.30	57.20	-1	1,282	-0.08%
2019/08/12	1	57.90	0	0.00	57.90	1	1,292	0.08%
2019/08/08	0	0.00	1	58.50	58.00	-1	1,304	-0.08%
2019/08/07	1	58.30	0	0.00	57.80	1	1,330	0.08%
2019/08/06	1	58.10	2	57.55	57.70	-1	1,379	-0.07%
2019/08/05	2	57.10	0	0.00	56.70	2	1,404	0.14%
2019/07/30	1	58.90	0	0.00	58.50	1	1,400	0.07%
2019/07/24	0	0.00	1	58.90	58.80	-1	1,443	-0.07%
2019/07/18	0	0.00	1	59.50	59.90	-1	1,523	-0.07%
2019/07/12	1	61.80	0	0.00	61.90	1	1,523	0.07%
2019/07/11	1	62.00	0	0.00	62.00	1	1,535	0.07%
2019/07/09	1	61.10	0	0.00	61.20	1	1,559	0.06%
2019/06/14	2	58.90	0	0.00	59.70	2	1,624	0.12%
2019/06/05	0	0.00	2	60.00	59.70	-2	1,596	-0.13%
2019/05/24	0	0.00	1	56.50	56.40	-1	1,394	-0.07%
2019/05/23	1	55.80	2	55.85	55.90	-1	1,394	-0.07%
2019/05/22	2	56.45	0	0.00	56.00	2	1,387	0.14%
2019/05/21	0	0.00	1	56.70	56.90	-1	1,376	-0.07%
2019/05/14	0	0.00	3	55.43	56.10	-3	1,299	-0.23%
2019/05/13	0	0.00	1	54.90	55.00	-1	1,251	-0.08%
2019/04/24	0	0.00	1	51.20	51.20	-1	1,052	-0.10%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/18	2	50.80	0	0.00	51.00	2	1,026	0.19%
2019/04/16	1	51.20	0	0.00	51.00	1	1,008	0.10%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/08	0	0.00	1	51.40	50.80	-1	884	-0.11%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/04/02	1	50.70	0	0.00	50.90	1	853	0.12%
2019/03/14	0	0.00	1	51.40	51.20	-1	763	-0.13%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/05	1	53.80	0	0.00	53.70	1	715	0.14%
2019/02/21	0	0.00	1	50.50	50.60	-1	628	-0.16%
2019/02/20	0	0.00	1	50.70	50.40	-1	632	-0.16%
2019/02/14	1	50.70	0	0.00	50.40	1	628	0.16%
2019/02/11	0	0.00	1	50.40	51.20	-1	623	-0.16%
2019/01/28	1	50.10	0	0.00	50.10	1	602	0.17%
2019/01/25	1	50.00	0	0.00	50.20	1	590	0.17%
2019/01/22	0	0.00	1	50.20	50.20	-1	597	-0.17%
2019/01/15	1	50.40	0	0.00	50.40	1	600	0.17%
2019/01/11	4	51.20	0	0.00	50.90	4	602	0.66%
2019/01/07	0	0.00	1	49.40	49.90	-1	602	-0.17%
2019/01/03	1	48.50	1	48.70	48.60	0	647	0.00%
2019/01/02	1	48.75	0	0.00	48.35	1	656	0.15%
2018/12/17	0	0.00	1	50.00	50.40	-1	714	-0.14%
2018/12/14	1	49.20	0	0.00	49.65	1	715	0.14%
2018/12/12	0	0.00	1	48.70	49.75	-1	708	-0.14%
2018/12/10	1	48.00	0	0.00	47.90	1	702	0.14%
2018/11/20	5	49.60	0	0.00	49.90	5	788	0.63%
2018/10/18	0	0.00	2	45.30	45.30	-2	875	-0.23%
2018/10/17	2	45.15	1	45.10	45.05	1	876	0.11%
2018/10/16	0	0.00	3	44.82	44.70	-3	875	-0.34%
2018/10/15	0	0.00	1	43.75	43.60	-1	881	-0.11%
2018/10/12	2	44.80	1	45.20	45.00	1	873	0.11%
2018/10/11	1	43.25	0	0.00	43.65	1	870	0.11%
2018/10/08	1	48.05	0	0.00	47.35	1	828	0.12%
2018/10/04	1	49.15	0	0.00	48.60	1	812	0.12%
2018/10/03	1	49.75	0	0.00	49.90	1	789	0.13%
2018/09/27	1	51.50	0	0.00	51.30	1	828	0.12%
2018/09/14	0	0.00	1	51.90	52.40	-1	845	-0.12%
2018/09/11	0	0.00	1	52.00	52.20	-1	857	-0.12%
2018/09/10	0	0.00	1	52.70	51.90	-1	868	-0.12%
2018/09/07	2	50.30	1	50.30	50.50	1	866	0.12%
2018/09/05	1	51.00	0	0.00	51.00	1	861	0.12%
2018/09/04	2	52.15	0	0.00	51.80	2	860	0.23%
2018/08/31	1	52.50	0	0.00	52.00	1	860	0.12%
2018/08/29	0	0.00	1	54.50	54.20	-1	844	-0.12%
2018/08/28	6	51.98	0	0.00	52.20	6	830	0.72%
2018/08/27	1	50.90	3	50.87	50.90	-2	831	-0.24%
2018/08/23	1	52.80	2	52.60	52.20	-1	1,038	-0.10%
2018/08/22	0	0.00	1	53.10	53.00	-1	1,056	-0.09%
2018/08/21	0	0.00	2	53.60	53.80	-2	1,060	-0.19%
2018/08/17	0	0.00	2	55.10	55.10	-2	1,067	-0.19%
2018/08/16	1	54.70	2	54.95	54.80	-1	1,071	-0.09%
2018/08/10	0	0.00	1	59.20	59.20	-1	1,088	-0.09%
2018/08/07	0	0.00	3	58.70	58.80	-3	1,197	-0.25%
2018/08/06	0	0.00	1	58.80	58.80	-1	1,225	-0.08%
2018/07/31	1	59.00	1	59.00	59.20	0	1,234	0.00%
2018/07/30	1	60.50	0	0.00	60.40	1	1,231	0.08%
2018/07/27	1	60.50	0	0.00	60.40	1	1,227	0.08%
2018/07/23	1	60.60	0	0.00	60.40	1	1,231	0.08%
2018/06/27	0	0.00	3	61.70	61.80	-3	1,208	-0.25%
2018/06/12	0	0.00	3	62.00	63.00	-3	1,258	-0.24%
2018/06/04	0	0.00	3	61.00	62.50	-3	1,300	-0.23%
2018/05/31	10	61.20	0	0.00	61.20	10	1,280	0.78%
2018/05/29	0	0.00	1	59.10	60.20	-1	1,069	-0.09%
2018/05/28	1	58.80	0	0.00	59.20	1	1,091	0.09%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/05/09	0	0.00	1	65.10	65.00	-1	971	-0.10%
2018/05/08	1	65.10	0	0.00	65.00	1	970	0.10%
2018/04/26	0	0.00	4	66.55	66.40	-4	945	-0.42%
2018/04/25	2	66.40	0	0.00	66.40	2	939	0.21%
2018/04/10	2	70.20	0	0.00	70.20	2	981	0.20%
2018/03/26	2	66.20	0	0.00	66.00	2	912	0.22%
2018/03/14	1	67.70	0	0.00	67.80	1	814	0.12%
2018/03/13	2	68.30	0	0.00	68.50	2	796	0.25%