恆大 (1325)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
31.50
漲跌
▼0.05
漲幅
-0.16%
成交量
4,724張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	26	32.44	5	31.86	31.50	21	691	3.04%
2024/06/13	21	31.21	1	31.05	31.55	20	624	3.20%
2024/06/12	4	31.03	3	31.08	30.55	1	585	0.17%
2024/06/11	2	31.15	3	30.88	31.35	-1	498	-0.20%
2024/05/23	1	28.40	0	0.00	28.30	1	559	0.18%
2024/05/22	1	28.65	0	0.00	28.65	1	570	0.18%
2024/05/21	9	28.90	0	0.00	28.95	9	584	1.54%
2024/04/19	1	28.45	2	28.00	27.65	-1	1,464	-0.07%
2024/04/18	2	29.63	1	29.05	29.05	1	1,501	0.07%
2024/04/12	0	29.50	0	0.00	28.55	0	1,963	0.00%
2024/03/12	0	0.00	5	32.60	32.60	-5	4,122	-0.12%
2024/02/20	1	35.45	0	0.00	35.45	1	4,952	0.02%
2024/02/02	2	38.55	0	0.00	38.05	2	4,839	0.04%
2024/02/01	6	39.13	6	39.58	39.25	0	4,799	0.00%
2024/01/31	2	37.98	2	38.23	39.80	0	4,626	0.00%
2024/01/19	5	37.40	5	37.03	37.40	0	4,321	0.00%
2024/01/16	0	0.00	89	42.10	42.50	-89	4,120	-2.16%
2024/01/15	0	0.00	15	42.06	41.80	-15	4,041	-0.37%
2024/01/11	0	0.00	1	42.30	42.95	-1	3,950	-0.03%
2024/01/10	7	44.64	6	44.28	42.95	1	3,895	0.03%
2024/01/09	2	43.10	1	44.00	43.75	1	3,712	0.03%
2024/01/08	1	42.80	1	41.90	41.80	0	3,575	0.00%
2024/01/05	2	44.03	2	46.58	43.00	0	3,458	0.00%
2024/01/04	2	46.75	3	47.15	47.75	-1	3,244	-0.03%
2024/01/03	14	43.30	1	43.45	43.45	13	3,076	0.42%
2024/01/02	90	39.01	0	0.00	39.50	90	2,993	3.01%
2023/12/29	0	0.00	21	39.00	39.40	-21	2,951	-0.71%
2023/12/28	0	0.00	116	39.33	39.65	-116	2,918	-3.98%	大賣/鉅額交易
2023/12/27	21	40.30	0	0.00	40.70	21	2,869	0.73%
2023/12/22	23	40.55	22	40.73	40.90	1	2,607	0.04%
2023/12/21	54	43.09	36	46.17	40.85	18	2,361	0.76%
2023/12/18	0	0.00	1	36.10	37.15	-1	1,458	-0.07%
2023/12/15	1	33.20	0	0.00	33.80	1	1,382	0.07%
2023/12/14	0	0.00	2	34.75	35.30	-2	1,363	-0.15%
2023/12/13	3	34.52	2	34.40	34.75	1	1,340	0.07%
2023/12/11	31	36.59	1	39.00	34.50	30	1,277	2.35%
2023/12/08	1	37.50	3	38.43	37.95	-2	1,234	-0.16%
2023/12/07	30	37.50	1	38.60	37.40	29	1,204	2.41%
2023/12/06	33	36.13	1	38.65	38.60	32	1,158	2.76%
2023/12/05	1	40.40	1	45.25	38.70	0	1,075	0.00%
2023/12/04	8	42.45	1	42.30	42.95	7	958	0.73%
2023/12/01	4	38.39	4	37.39	39.05	0	867	0.00%
2023/11/30	5	34.75	8	34.80	35.50	-3	687	-0.44%
2023/11/29	0	0.00	2	31.00	32.30	-2	411	-0.49%
2023/11/28	2	29.40	0	0.00	29.40	2	238	0.84%
2023/10/17	0	0.00	10	22.56	22.50	-10	107	-9.30%
2023/10/16	0	0.00	10	22.60	22.60	-10	108	-9.20%
2023/10/03	20	22.80	0	0.00	22.65	20	123	16.18%
2023/09/04	0	0.00	1	22.90	22.75	-1	152	-0.66%
2023/09/01	1	23.00	0	0.00	22.90	1	154	0.65%
2023/07/14	0	23.00	0	0.00	22.80	0	271	0.00%
2023/05/29	0	0.00	26	25.39	25.35	-26	255	-10.18%
2023/05/26	0	0.00	1	25.25	25.35	-1	253	-0.39%
2023/05/25	27	26.63	1	27.15	25.95	26	246	10.55%
2023/04/28	5	24.00	0	0.00	23.95	5	220	2.27%
2023/04/10	0	23.75	0	0.00	23.60	0	298	0.00%
2023/03/21	0	23.80	0	0.00	23.75	0	851	0.00%
2023/03/17	0	23.85	0	0.00	23.50	0	861	0.00%
2023/03/13	0	23.75	0	0.00	23.55	0	869	0.00%
2023/03/10	0	24.25	0	0.00	23.85	0	867	0.00%
2023/03/08	0	24.35	0	0.00	24.35	0	887	0.00%
2022/12/30	0	0.00	1	27.35	27.15	-1	844	-0.12%
2022/12/29	1	27.10	0	0.00	27.20	1	840	0.12%
2022/12/28	0	0.00	1	27.00	27.35	-1	834	-0.12%
2022/12/26	3	28.63	4	28.90	29.00	-1	783	-0.13%
2022/12/23	7	27.99	6	28.00	27.70	1	693	0.14%
2022/12/22	0	0.00	1	26.50	26.30	-1	595	-0.17%
2022/12/20	6	28.35	4	28.73	28.25	2	522	0.38%
2022/12/02	0	0.00	3	24.45	24.30	-3	298	-1.00%
2022/11/16	0	22.80	0	0.00	22.50	0	288	0.00%
2022/10/18	0	0.00	0.5	22.10	22.30	-0.5	324	-0.16%
2022/10/14	0	0.00	0	22.00	21.95	0	329	0.00%
2022/09/28	0.1	22.75	0	0.00	22.00	0.1	350	0.02%
2022/09/21	0.1	25.00	0	0.00	24.55	0.1	348	0.03%
2022/09/20	0.1	25.00	0	0.00	24.80	0.1	347	0.02%
2022/09/07	0	25.85	0	0.00	25.75	0	342	0.01%
2022/09/02	0.1	27.75	0	0.00	27.60	0.1	343	0.01%
2022/08/23	0	26.90	0	0.00	26.75	0	306	0.01%
2022/08/22	0	27.30	0	0.00	27.25	0	307	0.01%
2022/08/18	2	27.20	0	0.00	27.40	2	300	0.67%
2022/08/17	1	26.36	0	0.00	26.80	1	296	0.35%
2022/08/03	0	24.00	0	0.00	23.50	0	363	0.01%
2022/08/02	0.1	24.70	0	0.00	24.15	0.1	379	0.01%
2022/04/27	0	41.13	0	0.00	40.70	0	1,909	0.00%
2022/04/26	2	44.13	3	43.08	41.05	-1	1,947	-0.05%
2022/04/25	4	45.83	3	45.87	45.10	1	1,990	0.05%
2022/04/18	0	0.00	1	43.15	43.25	-1	3,186	-0.03%
2022/04/14	0	0.00	2	42.30	43.00	-2	3,449	-0.06%
2022/04/12	1	42.90	1	42.85	42.70	0	3,603	0.00%
2022/04/07	3	45.15	3	45.10	44.45	0	3,668	0.00%
2022/04/06	1	47.10	1	47.15	45.80	0	3,603	0.00%
2022/04/01	2	46.45	1	46.70	45.30	1	3,531	0.03%
2022/03/31	2	45.88	5	45.37	45.20	-3	3,426	-0.09%
2022/03/30	12	44.55	9	44.36	43.85	3	3,357	0.09%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/22	0	0.00	1	40.15	40.30	-1	3,228	-0.03%
2022/03/16	0	0.00	6	39.70	39.70	-6	3,294	-0.18%
2022/03/10	0	0.00	2	39.45	39.60	-2	3,345	-0.06%
2022/03/09	0	0.00	4	38.53	38.85	-4	3,371	-0.12%
2022/03/02	0	0.00	1	41.00	41.05	-1	3,682	-0.03%
2022/03/01	0	0.00	1	40.90	41.00	-1	3,682	-0.03%
2022/02/24	1	42.30	0	0.00	40.85	1	3,674	0.03%
2022/02/23	2	41.75	0	0.00	42.80	2	3,662	0.05%
2022/02/15	0	0.00	1	45.15	44.55	-1	3,612	-0.03%
2022/02/14	1	45.90	0	0.00	45.10	1	3,607	0.03%
2022/02/10	2	47.70	0	0.00	47.10	2	3,551	0.06%
2022/01/24	5	55.20	3	54.57	54.20	2	3,381	0.06%
2022/01/21	2	53.05	5	52.16	52.50	-3	3,222	-0.09%
2022/01/20	3	51.10	4	51.03	50.80	-1	3,104	-0.03%
2022/01/19	1	54.70	1	55.10	53.50	0	3,054	0.00%
2022/01/18	2	54.00	1	54.30	54.30	1	3,018	0.03%
2022/01/17	82	56.57	84	55.14	55.80	-2	2,930	-0.07%
2022/01/14	95	56.78	93	57.72	55.00	2	2,781	0.07%
2022/01/13	0	0.00	4	56.55	57.00	-4	2,420	-0.17%
2022/01/12	5	53.58	1	52.70	53.00	4	2,107	0.19%
2022/01/11	50	55.24	21	54.59	52.30	29	1,884	1.54%
2022/01/10	3	56.40	6	58.05	58.10	-3	1,564	-0.19%
2022/01/07	4	50.56	5	49.82	52.90	-1	1,459	-0.07%
2022/01/06	7	48.46	6	48.84	48.10	1	1,280	0.08%
2022/01/05	3	48.30	0	0.00	46.90	3	1,166	0.26%
2022/01/04	1	48.55	7	48.29	47.70	-6	1,109	-0.54%
2021/12/17	5	46.64	2	46.60	45.50	3	1,074	0.28%
2021/12/07	0	0.00	6	45.95	46.05	-6	1,108	-0.54%
2021/12/06	3	46.70	0	0.00	46.80	3	1,443	0.21%
2021/12/03	3	47.27	1	47.80	48.00	2	1,665	0.12%
2021/12/02	1	48.30	0	0.00	48.55	1	1,748	0.06%
2021/12/01	2	45.80	4	46.83	46.70	-2	1,713	-0.12%
2021/11/30	8	46.25	0	0.00	44.05	8	1,644	0.49%
2021/11/26	1	42.55	1	42.80	43.85	0	1,521	0.00%
2021/10/19	0	0.00	1	40.30	40.50	-1	1,761	-0.06%
2021/10/13	1	39.35	0	0.00	39.00	1	1,876	0.05%
2021/10/04	1	40.65	0	0.00	40.20	1	2,025	0.05%
2021/10/01	1	42.40	0	0.00	42.10	1	2,016	0.05%
2021/09/29	0	0.00	1	45.00	43.40	-1	2,019	-0.05%
2021/09/27	1	46.10	3	46.10	45.75	-2	2,106	-0.09%
2021/09/24	1	47.70	0	0.00	47.65	1	2,145	0.05%
2021/09/22	2	48.25	0	0.00	48.25	2	2,156	0.09%
2021/09/17	1	51.40	0	0.00	50.20	1	2,154	0.05%
2021/09/09	38	60.32	34	59.64	59.20	4	2,039	0.20%
2021/09/08	0	0.00	39	61.11	63.30	-39	1,679	-2.32%
2021/09/07	15	55.40	15	56.09	57.60	0	1,439	0.00%
2021/09/06	10	52.20	0	0.00	52.40	10	1,356	0.74%
2021/08/30	0	0.00	12	52.05	52.20	-12	1,390	-0.86%
2021/08/26	1	49.65	0	0.00	49.55	1	1,474	0.07%
2021/08/25	1	50.40	0	0.00	50.60	1	1,503	0.07%
2021/08/24	1	49.15	0	0.00	49.10	1	1,526	0.07%
2021/08/19	1	51.80	1	50.00	49.50	0	1,631	0.00%
2021/08/17	1	49.95	0	0.00	49.60	1	1,789	0.06%
2021/08/13	0	0.00	10	54.68	54.70	-10	2,057	-0.49%
2021/08/12	10	54.20	0	0.00	53.90	10	2,205	0.45%
2021/08/10	1	61.00	0	0.00	60.40	1	2,871	0.03%
2021/08/09	10	61.70	0	0.00	61.50	10	2,897	0.35%
2021/08/06	1	62.40	0	0.00	62.40	1	3,663	0.03%
2021/08/04	0	0.00	3	63.00	62.30	-3	4,003	-0.07%
2021/08/03	3	62.70	0	0.00	62.60	3	4,207	0.07%
2021/08/02	0	0.00	1	61.70	63.50	-1	4,212	-0.02%
2021/07/30	26	62.50	0	0.00	61.80	26	4,200	0.62%
2021/07/27	0	0.00	1	67.20	66.30	-1	4,217	-0.02%
2021/07/26	0	0.00	2	66.30	66.30	-2	4,308	-0.05%
2021/07/23	1	67.00	0	0.00	67.00	1	4,331	0.02%
2021/07/22	0	0.00	22	66.02	67.50	-22	4,354	-0.51%
2021/07/21	2	68.40	0	0.00	67.10	2	4,351	0.05%
2021/07/20	1	71.30	0	0.00	70.20	1	4,348	0.02%
2021/07/19	0	0.00	2	68.70	68.50	-2	4,306	-0.05%
2021/07/16	2	72.15	0	0.00	71.70	2	4,293	0.05%
2021/07/15	2	73.00	0	0.00	73.80	2	4,280	0.05%
2021/07/14	2	89.35	1	89.00	89.10	1	4,245	0.02%
2021/07/13	1	89.40	0	0.00	88.80	1	4,242	0.02%
2021/07/12	1	91.00	0	0.00	90.90	1	4,225	0.02%
2021/07/09	0	0.00	1	92.30	92.00	-1	4,231	-0.02%
2021/07/05	0	0.00	1	90.80	90.40	-1	4,283	-0.02%
2021/07/02	10	94.79	7	95.99	92.90	3	4,264	0.07%
2021/07/01	0	0.00	0	93.80	94.00	0	4,222	0.00%
2021/06/30	0	0.00	5	89.10	90.50	-5	4,246	-0.12%
2021/06/29	0	0.00	1	88.10	88.20	-1	4,291	-0.02%
2021/06/28	0	0.00	1	89.20	89.20	-1	4,599	-0.02%
2021/06/24	2	87.75	0	0.00	88.30	2	4,645	0.04%
2021/06/23	1	87.20	0	0.00	87.50	1	4,654	0.02%
2021/06/16	0	0.00	1	89.00	88.40	-1	4,945	-0.02%
2021/06/15	5	87.82	0	0.00	87.90	5	4,973	0.10%
2021/06/04	5	93.50	5	94.74	92.20	0	5,202	0.00%
2021/06/03	0	0.00	7	92.89	93.20	-7	5,261	-0.13%
2021/05/31	5	89.80	5	89.90	89.80	0	5,274	0.00%
2021/05/28	0	0.00	4	91.55	91.60	-4	5,246	-0.08%
2021/05/27	1	92.90	2	91.95	92.30	-1	5,242	-0.02%
2021/05/26	1	90.80	6	92.77	90.90	-5	5,291	-0.09%
2021/05/25	5	88.48	6	89.13	88.30	-1	5,270	-0.02%
2021/05/24	2	92.50	0	0.00	91.30	2	5,197	0.04%
2021/05/21	7	93.53	0	0.00	92.30	7	5,098	0.14%
2021/05/20	5	104.80	14	103.25	98.50	-9	4,966	-0.18%
2021/05/19	19	103.34	1	100.00	100.00	18	4,829	0.37%
2021/05/18	32	109.53	31	110.35	110.00	1	4,621	0.02%
2021/05/14	39	109.85	19	112.50	105.00	20	4,237	0.47%
2021/05/12	0	0.00	2.1	103.00	103.00	-2.1	3,507	-0.06%
2021/05/11	8	90.68	10	91.57	93.90	-2	3,248	-0.06%
2021/05/03	4	90.03	5	88.88	87.70	-1	3,666	-0.03%
2021/04/29	2	86.85	0	0.00	86.70	2	3,691	0.05%
2021/04/23	0	88.50	0	0.00	88.40	0	4,717	0.00%
2021/04/22	0	0.00	2	89.85	88.70	-2	4,747	-0.04%
2021/04/21	0	90.50	1	91.00	90.90	-1	4,770	-0.02%
2021/04/16	1	88.90	0	0.00	88.90	1	5,210	0.02%
2021/04/13	1	87.00	0	0.00	87.00	1	5,257	0.02%
2021/04/12	1	89.00	1	88.40	88.30	0	5,270	0.00%
2021/04/08	0	0.00	1	91.60	91.60	-1	5,341	-0.02%
2021/04/06	3	90.53	5	91.26	91.60	-2	5,392	-0.04%
2021/04/01	0	0.00	3	94.23	94.40	-3	5,345	-0.06%
2021/03/31	4.1	99.72	1	95.80	95.20	3.1	5,343	0.06%
2021/03/30	0	0.00	2	92.50	92.80	-2	5,154	-0.04%
2021/03/24	8	87.74	18	86.84	88.40	-10	5,821	-0.17%
2021/03/23	8	88.09	5	87.86	86.40	3	5,788	0.05%
2021/03/22	1	95.90	5	94.56	95.90	-4	5,820	-0.07%
2021/03/19	0	0.00	22	93.85	94.10	-22	5,808	-0.38%
2021/03/12	1	86.90	0	0.00	88.50	1	5,925	0.02%
2021/03/11	7	85.80	8	86.31	85.30	-1	5,961	-0.02%
2021/03/08	0	0.00	11	83.70	86.00	-11	5,908	-0.19%
2021/03/05	7	83.27	7	84.07	84.70	0	5,918	0.00%
2021/03/04	0	0.00	16	82.69	83.30	-16	5,944	-0.27%
2021/03/02	1	81.60	0	0.00	81.30	1	6,044	0.02%
2021/02/26	35	83.67	15	83.57	82.50	20	6,089	0.33%
2021/02/25	41	82.89	0	0.00	82.00	41	6,070	0.68%
2021/02/24	1	78.10	2	78.00	77.80	-1	6,091	-0.02%
2021/02/22	1	78.60	1	78.10	78.10	0	6,185	0.00%
2021/02/18	1	76.20	0	0.00	76.30	1	6,393	0.02%
2021/02/17	3	76.13	1	75.90	75.50	2	6,387	0.03%
2021/02/05	2	84.00	0	0.00	83.50	2	6,375	0.03%
2021/02/03	2	85.90	2	85.55	85.60	0	6,426	0.00%
2021/02/02	2	84.85	2	85.85	87.00	0	6,580	0.00%
2021/02/01	3	86.93	2	86.85	85.40	1	6,586	0.02%
2021/01/29	1	84.90	3	85.00	84.20	-2	6,498	-0.03%
2021/01/28	2	87.20	3	85.63	85.20	-1	6,547	-0.02%
2021/01/27	2	93.30	0	0.00	91.00	2	6,511	0.03%
2021/01/26	3	97.07	3	97.17	94.00	0	6,510	0.00%
2021/01/25	3	96.73	3	97.27	95.60	0	6,453	0.00%
2021/01/22	1	94.30	1	95.50	91.40	0	6,372	0.00%
2021/01/21	4	94.53	5	94.92	93.40	-1	6,719	-0.01%
2021/01/20	4	94.03	9	91.09	96.10	-5	6,391	-0.08%
2021/01/19	7	83.87	8	84.65	87.40	-1	6,292	-0.02%
2021/01/18	5	84.54	7	87.56	83.60	-2	6,212	-0.03%
2021/01/14	0	0.00	0.1	85.10	83.60	-0.1	6,122	0.00%
2021/01/13	9.1	85.73	6	86.57	84.40	3.1	6,134	0.05%
2021/01/12	7	85.47	9	87.84	88.80	-2	6,320	-0.03%
2021/01/11	2	80.70	2	81.25	80.80	0	6,244	0.00%
2021/01/08	0	0.00	2	83.40	82.10	-2	6,288	-0.03%
2021/01/07	1	86.90	1	86.30	85.20	0	6,310	0.00%
2021/01/06	1	88.40	2	86.60	86.50	-1	6,339	-0.02%
2021/01/05	5	92.20	0	0.00	89.50	5	6,412	0.08%
2021/01/04	1	91.50	0	0.00	89.20	1	6,501	0.02%
2020/12/31	2	92.95	2	92.20	90.50	0	6,538	0.00%
2020/12/24	1	95.50	2	94.15	94.00	-1	6,914	-0.01%
2020/12/23	6	102.33	11	103.26	96.90	-5	6,966	-0.07%
2020/12/22	2	95.30	4	95.03	99.10	-2	6,625	-0.03%
2020/12/21	11	92.16	12	91.65	90.10	-1	6,523	-0.02%
2020/12/18	10	91.78	0.3	91.00	90.10	9.7	6,462	0.15%
2020/12/17	3	90.90	5	91.16	90.70	-2	6,504	-0.03%
2020/12/15	0.3	92.00	0	0.00	88.60	0.3	6,405	0.00%
2020/12/14	0	0.00	1	92.20	91.10	-1	6,419	-0.02%
2020/12/11	1	93.00	21	93.52	90.20	-20	6,409	-0.31%
2020/12/10	2	99.40	4	99.90	98.20	-2	6,393	-0.03%
2020/12/09	0	0.00	1	98.10	97.90	-1	6,490	-0.02%
2020/12/08	0	0.00	5	102.50	100.50	-5	6,520	-0.08%
2020/12/07	1	95.40	5	94.84	95.40	-4	6,469	-0.06%
2020/12/03	2	101.00	2	101.25	100.00	0	6,471	0.00%
2020/12/01	2	107.50	1	108.00	106.00	1	6,469	0.02%
2020/11/26	2	104.75	2	104.25	105.00	0	6,365	0.00%
2020/11/23	2	107.50	2	109.00	112.50	0	6,554	0.00%
2020/11/20	1	112.50	2	112.25	111.50	-1	6,541	-0.02%
2020/11/19	1	116.50	1	114.00	113.50	0	6,607	0.00%
2020/11/18	7	112.00	7	108.86	113.50	0	6,576	0.00%
2020/11/17	16	111.94	17	111.50	111.00	-1	6,544	-0.02%
2020/11/13	4	123.75	1	124.00	122.00	3	6,697	0.04%
2020/11/12	4	122.00	4	121.00	120.50	0	6,786	0.00%
2020/11/11	2	121.50	2	122.00	123.00	0	6,916	0.00%
2020/11/10	6	121.92	5	122.80	121.50	1	7,103	0.01%
2020/11/09	7	135.07	7	135.79	135.00	0	7,175	0.00%
2020/11/05	9	136.17	7	137.21	133.50	2	7,603	0.03%
2020/11/04	0	0.00	2	132.50	132.50	-2	7,725	-0.03%
2020/11/03	4	136.25	3	136.33	134.50	1	8,137	0.01%
2020/11/02	5	136.20	4	136.88	136.50	1	8,164	0.01%
2020/10/30	3	137.50	2	137.00	135.50	1	8,130	0.01%
2020/10/29	22	142.50	25	140.40	141.50	-3	8,094	-0.04%
2020/10/28	3	131.83	4	131.63	132.00	-1	7,749	-0.01%
2020/10/27	7	135.07	4	135.25	132.00	3	7,731	0.04%
2020/10/22	1	137.50	1	136.00	137.50	0	7,581	0.00%
2020/10/21	6	133.17	6	132.83	133.50	0	7,437	0.00%
2020/10/20	10	135.05	10	135.95	133.00	0	7,451	0.00%
2020/10/19	7	131.36	7	132.64	129.50	0	7,631	0.00%
2020/10/16	5	134.50	6	124.92	134.50	-1	7,644	-0.01%
2020/10/15	3	122.50	3	125.00	122.50	0	7,868	0.00%
2020/10/14	1	124.00	0	0.00	124.50	1	8,145	0.01%
2020/10/13	1	121.00	1	124.00	124.50	0	8,265	0.00%
2020/10/08	1	130.50	0	0.00	132.00	1	8,194	0.01%
2020/10/07	3	134.50	3	135.00	135.00	0	8,236	0.00%
2020/10/06	5	136.40	4	140.00	135.00	1	8,350	0.01%
2020/09/30	6	124.00	8	124.38	126.50	-2	8,250	-0.02%
2020/09/29	11	120.82	13	121.15	120.00	-2	8,289	-0.02%
2020/09/28	4	120.25	16	119.25	120.00	-12	8,311	-0.14%
2020/09/25	3	126.00	3	126.50	126.00	0	8,292	0.00%
2020/09/24	3	138.67	3	139.33	139.00	0	8,254	0.00%
2020/09/22	1	138.50	1	138.50	137.50	0	8,483	0.00%
2020/09/21	0	0.00	1	139.00	138.50	-1	8,612	-0.01%
2020/09/18	1	138.00	0	0.00	136.50	1	8,756	0.01%
2020/09/15	10	143.15	11	144.55	141.50	-1	9,310	-0.01%
2020/09/14	5	135.00	5	133.90	146.00	0	9,432	0.00%
2020/09/11	1	134.50	2	132.00	133.00	-1	9,446	-0.01%
2020/09/10	1	138.00	0	0.00	137.50	1	9,479	0.01%
2020/09/09	2	142.00	1	141.50	140.50	1	9,584	0.01%
2020/09/08	2	147.25	14	149.93	146.00	-12	9,731	-0.12%
2020/09/07	0	0.00	12	154.00	149.00	-12	9,958	-0.12%
2020/09/02	1	154.50	1	155.50	155.50	0	10,896	0.00%
2020/08/31	12	159.71	0	0.00	157.50	12	10,857	0.11%
2020/08/28	3	161.67	1	157.50	156.50	2	10,792	0.02%
2020/08/27	8	154.38	8	155.25	156.00	0	10,595	0.00%
2020/08/26	1	155.50	1	155.00	154.00	0	10,525	0.00%
2020/08/25	4	151.38	4	150.50	150.00	0	10,441	0.00%
2020/08/24	8	155.75	8	155.88	155.00	0	10,369	0.00%
2020/08/21	5	154.00	2	156.00	159.00	3	10,316	0.03%
2020/08/20	4	153.00	5	156.80	154.00	-1	10,234	-0.01%
2020/08/19	3	158.00	4	157.75	158.50	-1	10,109	-0.01%
2020/08/18	2	162.50	2	159.50	158.00	0	10,015	0.00%
2020/08/17	2	167.25	3	165.50	166.00	-1	9,902	-0.01%
2020/08/14	5	158.10	6	159.25	165.00	-1	9,774	-0.01%
2020/08/13	7	159.79	4	156.25	153.50	3	9,668	0.03%
2020/08/12	12	168.71	11	170.59	165.00	1	9,471	0.01%
2020/08/11	15	183.50	31	181.39	178.50	-16	9,219	-0.17%
2020/08/10	22	195.80	43	195.47	198.00	-21	8,986	-0.23%
2020/08/07	82	203.48	52	191.02	192.50	30	8,807	0.34%
2020/08/06	6	196.58	5	188.20	196.00	1	8,391	0.01%
2020/08/05	33	185.38	22	182.27	182.00	11	8,330	0.13%
2020/08/04	23	178.39	24	180.63	185.50	-1	8,335	-0.01%
2020/08/03	14	179.89	4	182.88	184.50	10	8,290	0.12%
2020/07/30	1	165.00	0	0.00	166.00	1	8,246	0.01%
2020/07/29	1	161.50	3	163.00	161.50	-2	8,215	-0.02%
2020/07/28	4	160.88	4	161.75	157.00	0	8,179	0.00%
2020/07/27	1	158.50	1	160.00	162.00	0	8,196	0.00%
2020/07/24	1	163.00	15	165.73	165.50	-14	8,240	-0.17%
2020/07/23	34	174.85	37	175.14	171.00	-3	8,337	-0.04%
2020/07/22	15	159.07	8	163.13	166.50	7	7,916	0.09%
2020/07/21	27	153.28	36	152.68	151.50	-9	7,845	-0.11%
2020/07/20	42	136.12	32	143.38	150.50	10	8,024	0.12%
2020/07/17	2	145.75	10	143.35	137.00	-8	7,931	-0.10%
2020/07/16	16	153.19	12	155.13	152.00	4	7,829	0.05%
2020/07/15	2	164.25	3	155.67	153.50	-1	7,910	-0.01%
2020/07/14	6	166.08	18	164.97	161.00	-12	7,977	-0.15%
2020/07/13	22	168.82	7	166.50	160.00	15	8,076	0.19%
2020/07/10	10	159.40	1	165.00	162.00	9	8,056	0.11%
2020/07/09	0	0.00	15	155.50	151.50	-15	8,080	-0.19%
2020/07/08	2	154.00	2	157.75	157.00	0	8,197	0.00%
2020/07/07	2	158.25	1	158.00	153.00	1	8,226	0.01%
2020/07/06	2	159.00	42	161.83	159.50	-40	8,290	-0.48%
2020/07/02	21	168.69	1	168.00	167.50	20	8,638	0.23%
2020/07/01	1	168.50	6	164.00	169.00	-5	8,693	-0.06%
2020/06/30	30	169.93	11	166.14	165.00	19	8,718	0.22%
2020/06/29	13	169.92	3	168.33	171.00	10	8,567	0.12%
2020/06/24	9	155.00	12	154.83	155.50	-3	8,441	-0.04%
2020/06/23	20	169.38	4	168.00	166.50	16	8,352	0.19%
2020/06/22	20	171.75	37	168.84	167.50	-17	8,271	-0.21%
2020/06/19	15	182.20	10	189.00	178.00	5	8,288	0.06%
2020/06/18	11	192.36	3	189.00	191.00	8	8,171	0.10%
2020/06/17	6	185.17	3	187.00	185.50	3	8,142	0.04%
2020/06/16	0	0.00	5	185.20	183.00	-5	8,111	-0.06%
2020/06/15	10	190.45	13	192.88	185.00	-3	8,113	-0.04%
2020/06/12	26	187.65	13	185.69	189.00	13	8,098	0.16%
2020/06/11	17	195.21	0	0.00	185.50	17	8,031	0.21%
2020/06/10	13	204.96	11	207.82	206.00	2	7,903	0.03%
2020/06/09	19	181.45	17	185.41	198.50	2	7,694	0.03%
2020/06/02	2	159.00	0	0.00	162.00	2	8,992	0.02%
2020/06/01	0	0.00	1	180.00	176.50	-1	9,114	-0.01%
2020/05/27	1	165.00	1	165.00	165.00	0	10,268	0.00%
2020/05/26	1	163.00	0	0.00	163.00	1	10,718	0.01%
2020/05/25	2	173.00	0	0.00	178.00	2	10,821	0.02%
2020/05/22	1	180.00	0	0.00	178.00	1	11,065	0.01%
2020/05/20	2	147.50	2	146.50	149.50	0	11,102	0.00%
2020/05/19	0	0.00	5	136.00	136.00	-5	10,935	-0.05%
2020/05/08	9	90.00	2	90.00	90.00	7	10,754	0.07%
2020/05/06	0	0.00	6	110.00	100.00	-6	10,806	-0.06%
2020/04/29	3	88.90	5	86.12	90.00	-2	11,315	-0.02%
2020/04/28	9	84.30	3	80.63	81.90	6	11,206	0.05%
2020/04/27	1	73.30	3	73.93	76.70	-2	11,028	-0.02%
2020/04/24	6	65.47	1	68.60	69.80	5	11,031	0.05%
2020/04/23	9	61.28	20	63.92	63.50	-11	11,024	-0.10%
2020/04/22	23	56.35	18	57.52	59.20	5	10,510	0.05%
2020/04/21	5	54.68	5	53.80	53.90	0	10,312	0.00%
2020/04/20	12	54.86	10	54.94	54.90	2	10,244	0.02%
2020/04/17	5	52.22	12	52.22	53.00	-7	10,072	-0.07%
2020/04/16	22	52.75	19	52.97	52.70	3	9,951	0.03%
2020/04/15	4	52.70	15	51.03	50.30	-11	9,760	-0.11%
2020/04/14	15	54.04	13	54.22	52.70	2	9,609	0.02%
2020/04/13	15	49.70	16	50.13	51.20	-1	9,365	-0.01%
2020/04/10	9	48.50	5	47.34	46.60	4	9,253	0.04%
2020/04/09	5	46.19	4	47.39	47.60	1	9,141	0.01%
2020/04/08	18	47.30	8	45.88	45.50	10	9,055	0.11%
2020/04/07	11	45.38	6	45.50	46.00	5	8,851	0.06%
2020/04/06	9	40.91	9	41.83	42.80	0	8,495	0.00%
2020/04/01	33	38.47	22	38.54	38.95	11	8,288	0.13%
2020/03/30	11	38.10	12	37.43	37.40	-1	8,026	-0.01%
2020/03/27	5	38.24	2	37.45	37.10	3	7,936	0.04%
2020/03/26	13	39.12	13	38.54	38.50	0	7,794	0.00%
2020/03/25	4	38.88	4	39.18	37.60	0	7,639	0.00%
2020/03/24	2	36.45	5	36.51	37.25	-3	7,392	-0.04%
2020/03/23	7	37.18	7	37.22	36.70	0	7,287	0.00%
2020/03/20	1	36.80	2	36.53	36.20	-1	7,150	-0.01%
2020/03/19	6	36.77	2	36.40	35.85	4	7,043	0.06%
2020/03/18	13	38.24	14	37.77	38.00	-1	6,861	-0.01%
2020/03/17	11	37.07	16	37.26	37.40	-5	6,639	-0.08%
2020/03/16	2	37.25	4	37.90	38.10	-2	6,396	-0.03%
2020/03/13	1	36.25	0	0.00	34.65	1	6,136	0.02%
2020/03/12	23	39.47	14	38.89	37.75	9	5,927	0.15%
2020/03/11	19	38.78	19	38.36	38.95	0	5,499	0.00%
2020/03/10	2	37.28	3	37.25	35.80	-1	5,250	-0.02%
2020/03/09	28	40.62	30	40.70	39.00	-2	5,065	-0.04%
2020/03/06	5	40.39	4	40.38	39.75	1	4,763	0.02%
2020/03/05	1	37.90	4	38.14	38.05	-3	4,243	-0.07%
2020/03/04	51	38.27	52	38.38	37.60	-1	4,082	-0.02%
2020/03/03	9	36.87	8	37.16	37.05	1	3,778	0.03%
2020/03/02	16	37.77	22	37.75	38.30	-6	3,522	-0.17%
2020/02/27	16	35.08	12	35.58	36.65	4	2,833	0.14%
2020/02/26	3	33.60	3	33.18	33.35	0	2,335	0.00%
2020/02/25	5	34.12	17	33.88	32.00	-12	2,178	-0.55%
2020/02/24	3	31.68	4	31.81	31.90	-1	1,882	-0.05%
2020/02/11	11	27.30	0	0.00	27.15	11	1,635	0.67%
2020/02/10	0	0.00	1	30.05	28.40	-1	1,601	-0.06%
2020/02/07	14	30.15	3	30.62	31.15	11	1,556	0.71%
2020/02/06	5	29.15	13	28.66	28.35	-8	1,436	-0.56%
2020/02/05	2	30.35	3	30.15	31.50	-1	1,332	-0.08%
2020/02/04	5	29.42	3	29.70	29.70	2	1,164	0.17%
2020/01/20	5	20.33	0	0.00	20.35	5	747	0.67%
2020/01/09	0	0.00	5	17.90	17.70	-5	397	-1.26%
2020/01/06	2	18.10	0	0.00	18.45	2	334	0.60%
2019/12/31	5	16.90	0	0.00	16.90	5	89	5.60%
2019/06/27	0	0.00	1	16.00	16.05	-1	42	-2.37%
2019/06/26	1	16.05	0	0.00	16.10	1	43	2.31%
2019/03/13	0	0.00	0.9	16.30	16.40	-0.9	48	-1.76%
2019/02/18	0	0.00	1	16.40	16.40	-1	50	-1.98%
2019/02/15	0	0.00	1	16.40	16.40	-1	50	-1.98%
2019/02/14	2	16.40	0	0.00	16.45	2	51	3.90%
2019/01/17	0	0.00	2	16.40	16.45	-2	55	-3.63%
2019/01/16	2	16.40	0	0.00	16.40	2	53	3.71%
2018/01/15	0	0.00	1	19.60	19.70	-1	69	-1.43%