八貫 (1342)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
321張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	119.00	0	0.00	115.50	1	590	0.17%
2024/06/05	0	0.00	4	116.00	119.00	-4	599	-0.67%
2024/06/04	4	112.75	0	0.00	113.50	4	602	0.66%
2024/05/16	0	0.00	2	116.00	116.00	-2	822	-0.24%
2024/05/15	1	116.00	0	0.00	115.50	1	824	0.12%
2024/05/09	3	114.50	0	0.00	115.50	3	840	0.36%
2024/05/08	2	115.00	7	115.29	115.00	-5	838	-0.60%
2024/05/07	3	116.00	0	0.00	117.00	3	835	0.36%
2024/04/26	1	123.00	0	0.00	121.00	1	803	0.12%
2024/04/25	5	123.10	0	0.00	122.00	5	793	0.63%
2024/04/24	2	123.50	0	0.00	123.00	2	791	0.25%
2024/04/15	1	131.50	0	0.00	127.50	1	804	0.12%
2024/04/08	1	133.50	1	134.50	132.50	0	786	0.00%
2024/04/01	0	0.00	1	139.00	140.00	-1	761	-0.13%
2024/03/29	3	138.50	0	0.00	137.50	3	751	0.40%
2024/03/28	0	0.00	7	143.86	141.50	-7	734	-0.95%
2024/03/27	1	137.50	0	0.00	138.00	1	683	0.15%
2024/03/22	0	0.00	1	133.50	134.00	-1	717	-0.14%
2024/03/21	2	131.50	5	131.50	132.00	-3	727	-0.41%
2024/03/20	5	137.50	0	0.00	140.00	5	716	0.70%
2024/03/13	0	0.00	1	138.00	136.00	-1	681	-0.15%
2024/03/06	0	0.00	1	134.00	134.50	-1	613	-0.16%
2024/02/29	1	128.00	1	129.00	129.50	0	560	0.00%
2024/02/27	2	131.00	0	0.00	129.00	2	578	0.35%
2024/02/20	0	0.00	1	113.50	113.50	-1	523	-0.19%
2024/01/16	1	114.00	0	0.00	114.00	1	570	0.18%
2024/01/09	0	0.00	3	120.50	117.00	-3	557	-0.54%
2024/01/08	2	120.00	0	0.00	120.00	2	552	0.36%
2023/12/29	0	0.00	2	119.00	119.50	-2	627	-0.32%
2023/12/22	3	121.00	0	0.00	119.50	3	622	0.48%
2023/12/21	3	121.50	0	0.00	120.00	3	620	0.48%
2023/12/19	4	125.38	7	125.07	122.00	-3	583	-0.51%
2023/12/07	0	0.00	1	118.50	117.00	-1	501	-0.20%
2023/12/06	2	118.50	0	0.00	118.00	2	504	0.40%
2023/11/27	1	120.50	0	0.00	117.50	1	493	0.20%
2023/11/24	0	0.00	1	124.00	122.00	-1	479	-0.21%
2023/11/13	1	113.00	2	113.75	114.00	-1	397	-0.25%
2023/11/02	0	0.00	1	113.00	114.00	-1	407	-0.25%
2023/10/23	1	107.00	0	0.00	107.00	1	456	0.22%
2023/10/17	1	109.00	0	0.00	109.00	1	514	0.19%
2023/10/05	0	0.00	1	111.50	111.00	-1	472	-0.21%
2023/10/03	5	106.00	0	0.00	105.50	5	473	1.06%
2023/09/20	1	110.50	0	0.00	109.00	1	523	0.19%
2023/09/14	0	0.00	2	115.50	115.00	-2	527	-0.38%
2023/08/24	0	0.00	1	109.50	108.50	-1	575	-0.17%
2023/08/22	0.1	104.00	0	0.00	103.00	0.1	580	0.01%
2023/08/14	1	103.00	5	102.00	104.50	-4	640	-0.62%
2023/08/10	2	107.25	0	0.00	107.00	2	652	0.31%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/08/04	2	115.00	0	0.00	115.00	2	689	0.29%
2023/08/02	3	116.33	0	0.00	114.50	3	696	0.43%
2023/07/28	0	0.00	2	118.50	118.00	-2	698	-0.29%
2023/07/26	0	116.00	0	0.00	116.50	0	672	0.00%
2023/07/24	0	0.00	1	115.00	115.00	-1	744	-0.13%
2023/07/21	3.1	123.00	3	124.17	120.50	0.1	754	0.01%
2023/07/11	1	117.00	0	0.00	117.00	1	901	0.11%
2023/07/07	1	117.00	0	0.00	117.00	1	1,035	0.10%
2023/07/06	2	123.00	1	125.00	122.50	1	1,045	0.10%
2023/07/05	1	124.00	0	0.00	125.50	1	1,109	0.09%
2023/06/19	0	0.00	1	132.00	127.50	-1	1,890	-0.05%
2023/05/25	1	127.50	0	0.00	127.00	1	2,537	0.04%
2023/05/24	0	0.00	1	132.50	130.00	-1	2,880	-0.03%
2023/05/22	3	132.17	0	0.00	131.00	3	3,226	0.09%
2023/05/19	0	0.00	2	133.00	132.00	-2	3,428	-0.06%
2023/05/17	1	132.00	1	131.50	131.50	0	3,616	0.00%
2023/05/16	1	127.00	0	0.00	127.50	1	3,684	0.03%
2023/05/12	3	130.17	0	0.00	129.50	3	4,398	0.07%
2023/05/11	3	130.17	0	0.00	129.00	3	4,639	0.06%
2023/05/05	0	0.00	1.1	140.46	139.50	-1.1	4,752	-0.02%
2023/05/03	1	146.50	1	145.50	145.50	0	4,966	0.00%
2023/04/28	2	149.25	2	150.50	149.00	0	4,969	0.00%
2023/04/26	1	136.00	0	0.00	138.00	1	4,935	0.02%
2023/04/20	1	152.00	0	0.00	148.50	1	4,995	0.02%
2023/04/19	1	153.50	0	0.00	154.00	1	5,016	0.02%
2023/04/17	0.1	159.81	0	0.00	157.50	0.1	5,164	0.00%
2023/04/14	12	156.46	10	157.00	156.50	2	5,183	0.04%
2023/04/13	1	160.00	5	161.00	159.00	-4	5,312	-0.08%
2023/04/07	0	157.00	0	0.00	157.00	0	5,284	0.00%
2023/04/06	2	157.00	1	161.00	157.00	1	5,269	0.02%
2023/03/30	2	153.50	0	0.00	153.50	2	5,189	0.04%
2023/03/29	1	154.00	0	0.00	153.50	1	5,178	0.02%
2023/03/28	1	166.50	0	0.00	156.00	1	5,112	0.02%
2023/03/27	2	160.75	4	161.13	164.50	-2	4,868	-0.04%
2023/03/24	0	0.00	1	155.00	154.00	-1	4,646	-0.02%
2023/03/23	0	0.00	1	152.00	150.00	-1	4,611	-0.02%
2023/03/21	1	145.50	0	0.00	142.50	1	4,567	0.02%
2023/03/13	0	0.00	0	152.50	150.50	0	5,082	0.00%
2023/03/10	1	150.57	0	0.00	151.50	1	5,157	0.02%
2023/03/09	2	156.01	0	0.00	156.00	2	5,166	0.04%
2023/03/08	0	0.00	5	157.50	157.50	-5	5,169	-0.10%
2023/03/07	4	161.38	2	161.75	161.00	2	5,124	0.04%
2023/03/06	7	161.50	2	164.49	161.00	5	5,097	0.10%
2023/03/03	1	162.47	2	163.75	157.50	-1	4,998	-0.02%
2023/03/02	1	162.00	2.1	159.76	159.50	-1.1	4,944	-0.02%
2023/03/01	1	157.00	2	157.25	157.00	-1	4,893	-0.02%
2023/02/24	4	159.25	2	154.50	154.50	2	4,937	0.04%
2023/02/23	1	162.00	2	160.50	161.50	-1	4,950	-0.02%
2023/02/22	6	162.58	8	159.25	161.00	-2	4,850	-0.04%
2023/02/21	3	159.50	3	162.17	157.00	0	4,504	0.00%
2023/02/20	1	156.00	3	154.17	153.50	-2	4,262	-0.05%
2023/02/17	4	153.38	4	151.50	149.00	0	4,162	0.00%
2023/02/16	1	144.00	1	146.00	148.50	0	3,958	0.00%
2023/02/15	1	152.50	1	151.50	146.00	0	3,910	0.00%
2023/02/14	1	145.00	3	144.00	144.00	-2	3,758	-0.05%
2023/02/13	2	149.25	2	146.00	147.50	0	3,682	0.00%
2023/02/10	16	146.25	17	152.18	144.50	-1	3,473	-0.03%
2023/02/09	3	136.67	8	139.56	142.00	-5	2,981	-0.17%
2023/02/08	4.1	130.11	1	129.50	129.50	3.1	2,744	0.11%
2023/02/06	1	130.00	9	130.44	128.50	-8	2,719	-0.29%
2023/02/03	4	125.50	2	124.50	124.50	2	2,669	0.07%
2023/02/02	13	132.00	5	135.30	127.00	8	2,668	0.30%
2023/02/01	6	126.67	9	128.06	131.00	-3	2,496	-0.12%
2023/01/30	4	119.63	2	120.00	119.00	2	2,478	0.08%
2023/01/17	2	119.50	2	117.50	117.50	0	2,493	0.00%
2023/01/16	3	118.83	3	119.50	119.50	0	2,521	0.00%
2023/01/13	3	118.00	1	119.00	118.00	2	2,616	0.08%
2023/01/12	2	119.75	1	116.00	116.00	1	2,700	0.04%
2023/01/11	2	122.25	2	121.00	118.50	0	2,789	0.00%
2023/01/10	3	124.00	4	124.13	122.00	-1	2,852	-0.04%
2023/01/09	1	120.50	2	120.50	121.50	-1	2,848	-0.04%
2023/01/06	1	122.50	16	120.00	120.50	-15	2,814	-0.53%
2023/01/05	2	127.75	1	131.50	120.50	1	2,748	0.04%
2023/01/04	1	126.00	0	0.00	125.00	1	2,632	0.04%
2023/01/03	1	133.00	1	132.50	128.00	0	2,577	0.00%
2022/12/29	1	115.00	0	0.00	119.50	1	2,311	0.04%
2022/12/27	5	123.40	0	0.00	122.50	5	2,251	0.22%
2022/12/23	0	0.00	1	129.00	132.50	-1	2,188	-0.05%
2022/12/21	2	129.00	0	0.00	134.50	2	2,189	0.09%
2022/12/20	1	128.50	0	0.00	127.00	1	2,188	0.05%
2022/12/19	3	133.83	0	0.00	134.50	3	2,186	0.14%
2022/12/15	0	0.00	3	136.50	141.00	-3	2,179	-0.14%
2022/12/14	0	0.00	1	133.50	133.50	-1	2,150	-0.05%
2022/12/13	6	129.67	10	129.00	129.00	-4	2,144	-0.19%
2022/12/12	0	0.00	1	135.50	135.00	-1	2,133	-0.05%
2022/12/09	0	0.00	6	132.50	136.00	-6	2,122	-0.28%
2022/12/08	0	0.00	1	133.00	134.50	-1	2,097	-0.05%
2022/12/07	7	124.29	0	123.50	122.50	7	1,990	0.35%
2022/12/06	10	125.00	0	0.00	125.00	10	1,658	0.60%
2022/12/02	1	101.50	4	104.00	104.00	-3	1,607	-0.19%
2022/12/01	2	89.40	4	93.00	94.70	-2	1,521	-0.13%
2022/11/29	1	87.00	0	0.00	87.80	1	1,497	0.07%
2022/11/24	3	88.13	0	0.00	87.70	3	1,481	0.20%
2022/11/23	2	90.80	0	0.00	90.80	2	1,456	0.14%
2022/11/22	3	93.27	0	0.00	93.40	3	1,435	0.21%
2022/11/21	0	0.00	8	91.75	94.50	-8	1,361	-0.59%
2022/11/17	0	0.00	3	83.07	83.30	-3	1,243	-0.24%
2022/11/08	2	83.20	0	0.00	81.60	2	1,178	0.17%
2022/11/07	5	83.12	0	0.00	83.30	5	1,161	0.43%
2022/11/02	1	86.30	1	87.90	87.20	0	1,112	0.00%
2022/11/01	2	87.45	2	86.65	86.80	0	1,094	0.00%
2022/10/31	0	0.00	4	85.00	85.40	-4	1,068	-0.37%
2022/10/28	4	81.10	0	0.00	80.90	4	1,035	0.39%
2022/10/24	1	88.40	1	85.30	85.30	0	939	0.00%
2022/10/21	8	89.66	8	88.95	86.20	0	895	0.00%
2022/10/20	8	87.33	10	90.20	87.70	-2	767	-0.26%
2022/10/19	2	91.25	8	90.60	92.80	-6	657	-0.91%
2022/10/18	1	87.90	1	85.70	85.30	0	539	0.00%
2022/10/12	0	0.00	1	76.40	76.00	-1	373	-0.27%
2022/10/04	0	0.00	3	75.97	75.60	-3	345	-0.87%
2022/09/22	1	77.40	0	0.00	78.30	1	293	0.34%
2022/09/15	3	81.90	0	0.00	81.70	3	272	1.10%
2022/09/14	2	84.10	0	0.00	84.10	2	265	0.75%
2022/09/13	0	0.00	3	84.17	83.40	-3	256	-1.17%
2022/09/12	2	81.50	0	0.00	81.20	2	241	0.83%
2022/09/06	4	79.43	0	0.00	80.60	4	207	1.93%
2022/09/05	2	80.00	5	80.56	80.00	-3	192	-1.56%
2022/08/31	3	73.20	0	0.00	73.20	3	155	1.93%
2022/08/29	0	0.00	1	72.20	72.30	-1	173	-0.58%
2022/08/24	3	70.53	0	0.00	70.20	3	167	1.79%
2022/08/17	1	72.10	6	70.95	71.60	-5	188	-2.66%
2022/08/10	0	0.00	3	69.00	68.80	-3	220	-1.36%
2022/08/05	3	65.87	0	0.00	66.20	3	258	1.16%
2022/07/29	0	0.00	2	70.00	68.70	-2	264	-0.76%
2022/07/01	2	63.00	0	0.00	60.90	2	303	0.66%
2022/06/20	3	67.50	0	0.00	67.20	3	291	1.03%
2022/06/17	3	68.50	0	0.00	69.30	3	289	1.04%
2022/06/16	0	0.00	3	70.80	70.40	-3	286	-1.05%
2022/06/13	0	0.00	6	71.00	71.50	-6	278	-2.15%
2022/06/08	3	67.70	0	0.00	68.00	3	266	1.12%
2022/06/07	6	67.85	0	0.00	66.70	6	257	2.33%
2022/05/25	0	0.00	3	76.00	76.30	-3	223	-1.34%
2022/05/16	0	0.00	3	75.00	75.50	-3	169	-1.77%
2022/05/13	0	0.00	2	72.00	72.50	-2	153	-1.30%
2022/05/11	2	68.40	0	0.00	68.40	2	140	1.42%
2022/05/06	0	0.00	1	69.80	71.40	-1	135	-0.74%
2022/05/04	0	0.00	2	70.00	69.50	-2	130	-1.53%
2022/05/03	0	0.00	1	67.70	67.80	-1	125	-0.80%
2022/04/27	1	67.20	0	0.00	66.10	1	129	0.77%
2022/04/22	2	70.15	1	71.70	70.50	1	119	0.84%
2022/04/20	0	0.00	1	67.70	66.90	-1	101	-0.98%
2022/04/07	0	0.00	1	63.90	63.70	-1	165	-0.60%
2022/04/06	1	64.50	0	0.00	63.50	1	181	0.55%
2022/02/09	0	0.00	2	67.05	66.80	-2	224	-0.89%
2022/01/11	2	65.00	0	0.00	64.40	2	204	0.98%
2022/01/10	1	66.60	0	0.00	66.70	1	192	0.52%
2021/12/29	2	68.40	0	0.00	68.20	2	130	1.53%
2021/12/21	0	0.00	1	61.80	61.60	-1	98	-1.01%
2021/12/10	1	60.30	0	0.00	61.30	1	88	1.14%
2021/12/07	0	0.00	1	60.40	60.20	-1	71	-1.40%
2021/11/02	0	0.00	1	52.10	51.70	-1	36	-2.76%
2021/09/28	1	52.80	0	0.00	52.80	1	41	2.40%
2021/09/13	0	0.00	4	51.68	51.60	-4	41	-9.74%
2021/09/08	0	0.00	3	50.73	51.00	-3	45	-6.62%
2021/08/26	0	0.00	1	51.10	51.50	-1	50	-1.98%
2021/08/19	0	0.00	1	51.20	51.00	-1	53	-1.88%
2021/08/17	0	0.00	1	51.70	51.70	-1	54	-1.85%
2021/08/16	0	0.00	8	52.14	52.20	-8	54	-14.81%
2021/08/12	0	0.00	1	53.20	53.50	-1	54	-1.83%
2021/08/10	0	0.00	1	54.00	53.80	-1	56	-1.78%
2021/06/23	0	0.00	1	55.20	54.80	-1	96	-1.04%
2021/06/07	0	0.00	5	52.86	52.50	-5	92	-5.41%
2021/05/19	1	50.50	0	0.00	50.30	1	96	1.04%
2021/05/07	0	0.00	1	56.50	56.50	-1	89	-1.12%
2021/04/28	0	0.00	3	59.00	58.50	-3	87	-3.44%
2021/03/29	0	0.00	2	56.90	56.70	-2	88	-2.27%
2021/03/17	0	0.00	3	58.40	58.50	-3	94	-3.16%
2021/03/16	0	0.00	1	58.40	58.30	-1	97	-1.03%
2021/03/11	0	0.00	3	59.00	58.50	-3	105	-2.83%
2021/02/26	2	58.10	0	0.00	58.10	2	172	1.16%
2021/02/25	0	0.00	5	59.04	58.60	-5	171	-2.91%
2021/01/12	0	0.00	10	59.73	60.00	-10	160	-6.24%
2021/01/05	0	0.00	1	59.40	59.30	-1	155	-0.64%
2020/12/17	2	58.70	0	0.00	59.00	2	144	1.39%
2020/12/09	5	60.30	0	0.00	62.00	5	148	3.36%
2020/11/27	1	62.50	5	62.70	63.00	-4	136	-2.93%
2020/11/26	2	63.70	5	62.00	64.00	-3	132	-2.27%
2020/11/25	0	0.00	5	66.00	65.80	-5	123	-4.06%
2020/11/24	11	62.06	6	62.27	65.60	5	103	4.81%