嘉裕 (1417)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	11.50	0	0.00	11.45	0	287	0.00%
2024/04/29	0	0.00	1	11.40	11.45	-1	279	-0.36%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.00%
2024/04/01	0	11.55	0	0.00	11.45	0	314	0.00%
2024/03/29	1	11.45	0	0.00	11.35	1	314	0.32%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/15	0	11.60	0	0.00	11.50	0	293	0.00%
2024/03/11	0	11.80	0	0.00	11.80	0	280	0.00%
2024/02/22	0	12.00	0	0.00	12.00	0	285	0.00%
2024/01/11	0	0.00	1	12.35	12.45	-1	235	-0.43%
2024/01/10	1	12.45	0	0.00	12.25	1	226	0.44%
2024/01/09	1	12.80	1	12.35	12.25	0	221	0.00%
2023/12/01	2	12.05	0	0.00	12.05	2	202	0.99%
2023/11/09	0	0.00	1	12.00	11.95	-1	308	-0.32%
2023/08/31	0	0.00	2	13.55	13.65	-2	573	-0.35%
2023/08/30	0	0.00	1	13.25	13.10	-1	534	-0.19%
2023/08/24	2	12.95	0	0.00	12.90	2	547	0.37%
2023/07/27	0	0.00	5	13.15	13.25	-5	624	-0.80%
2023/07/17	0	0.00	1	13.55	13.55	-1	727	-0.14%
2023/07/14	0	13.80	0	0.00	13.50	0	789	0.00%
2023/07/13	5	13.79	0	0.00	13.60	5	865	0.58%
2023/07/10	0	0.00	1	13.90	13.90	-1	1,058	-0.09%
2023/07/05	0	0.00	0.1	14.00	14.00	-0.1	1,068	-0.01%
2023/07/04	1	14.20	0	0.00	14.00	1	1,064	0.09%
2023/07/03	2	14.33	0	0.00	14.25	2	1,056	0.19%
2023/06/30	0	0.00	1	14.20	14.15	-1	1,048	-0.10%
2023/06/29	1	14.45	0	0.00	14.45	1	1,042	0.10%
2023/06/05	0	0.00	1	13.70	13.70	-1	1,138	-0.09%
2023/06/01	1	13.75	0	0.00	13.75	1	1,158	0.09%
2023/05/29	0	0.00	3	13.45	13.40	-3	1,169	-0.26%
2023/05/26	3	13.40	0	0.00	13.35	3	1,187	0.25%
2023/05/08	1	14.15	0	0.00	14.05	1	2,212	0.05%
2023/04/19	0	0.00	5	14.65	14.55	-5	2,553	-0.20%
2023/04/10	0	13.35	0	0.00	13.40	0	3,833	0.00%
2023/03/30	0	14.00	0	0.00	13.30	0	5,053	0.00%
2023/03/21	0	13.50	0	0.00	13.35	0	5,933	0.00%
2023/03/17	0	0.00	1	13.20	13.20	-1	6,544	-0.02%
2023/03/16	0	0.00	19	13.00	13.00	-19	6,803	-0.28%
2023/03/13	0	0.00	4	13.35	13.85	-4	7,072	-0.06%
2023/02/24	0	0.00	6	14.35	14.10	-6	8,974	-0.07%
2023/02/20	0	0.00	1	14.30	14.30	-1	8,883	-0.01%
2023/02/10	1	14.75	1	14.55	14.40	0	8,694	0.00%
2023/02/07	14	14.77	10	14.67	14.60	4	8,504	0.05%
2023/02/01	5	14.75	25	14.70	14.80	-20	7,808	-0.26%
2023/01/31	3	14.05	0	0.00	14.10	3	7,631	0.04%
2023/01/17	2	13.75	0	0.00	13.75	2	7,593	0.03%
2023/01/12	1	13.90	0	0.00	13.85	1	7,529	0.01%
2023/01/11	0	0.00	30	14.00	13.95	-30	7,513	-0.40%
2023/01/09	0	0.00	1	14.50	14.15	-1	7,436	-0.01%
2023/01/06	0	0.00	10	14.20	14.30	-10	7,389	-0.14%
2023/01/05	27	14.70	15.2	14.82	14.45	11.8	7,323	0.16%
2023/01/04	5	14.72	0	0.00	14.50	5	6,704	0.07%
2023/01/03	1	14.50	1	14.35	14.55	0	6,302	0.00%
2022/12/28	39	15.09	2	14.70	14.70	37	6,010	0.62%
2022/12/27	4	15.35	2	15.65	15.05	2	5,718	0.03%
2022/12/26	23	14.87	9	14.88	15.25	14	4,996	0.28%
2022/12/20	1	14.60	1	14.05	13.90	0	4,377	0.00%
2022/12/16	2	14.33	2	14.55	14.40	0	4,214	0.00%
2022/12/15	25	14.81	9	14.81	14.90	16	4,137	0.39%
2022/12/14	6	14.05	6	14.22	14.00	0	3,898	0.00%
2022/12/13	5	14.18	5	14.87	13.80	0	3,761	0.00%
2022/12/09	4	15.15	5	15.14	14.35	-1	3,268	-0.03%
2022/12/08	1	15.20	0	0.00	15.30	1	2,868	0.03%
2022/12/06	1	14.90	1	14.55	14.30	0	2,529	0.00%
2022/12/01	1	15.00	1	15.05	15.25	0	2,150	0.00%
2022/11/30	6	16.75	8	16.46	15.30	-2	1,849	-0.11%
2022/11/29	8	15.24	13	15.28	15.95	-5	1,108	-0.45%
2022/11/25	1	13.00	1	12.80	13.20	0	416	0.00%
2022/11/24	0	0.00	1	12.15	12.00	-1	336	-0.30%
2022/11/23	2	12.60	1	12.55	12.30	1	320	0.31%
2022/04/27	0	13.00	0	0.00	11.85	0	184	0.00%
2022/04/13	1	13.10	1	13.00	13.05	0	204	0.00%
2022/03/07	0	13.85	0	0.00	13.60	0	262	0.00%
2022/01/10	0	0.00	0	15.00	14.65	0	382	0.00%
2021/12/13	5	14.80	0	0.00	14.60	5	459	1.09%
2021/11/15	0	0.00	1	14.95	14.80	-1	440	-0.23%
2021/11/12	1	15.05	5	15.03	15.05	-4	436	-0.92%
2021/11/11	1	14.95	1	14.85	14.80	0	426	0.00%
2021/10/19	0	0.00	1	14.00	13.85	-1	474	-0.21%
2021/10/18	1	14.05	0	0.00	14.05	1	478	0.21%
2021/09/30	1	14.75	0	0.00	14.55	1	612	0.16%
2021/08/04	2	14.90	0	0.00	15.00	2	3,643	0.05%
2021/07/30	1	14.95	0	0.00	14.85	1	4,025	0.02%
2021/07/23	0	0.00	3	15.35	15.35	-3	4,250	-0.07%
2021/07/20	3	14.90	0	0.00	14.90	3	4,374	0.07%
2021/07/15	0	0.00	3	15.35	15.25	-3	4,648	-0.06%
2021/07/13	1	15.00	0	0.00	14.90	1	5,059	0.02%
2021/07/07	3	15.60	0	0.00	15.45	3	5,164	0.06%
2021/07/02	20	17.20	20	17.55	16.65	0	5,220	0.00%
2021/07/01	1	16.70	0	0.00	17.25	1	4,971	0.02%
2021/06/28	0	0.00	1	15.90	15.95	-1	4,796	-0.02%
2021/06/21	0	0.00	10	14.97	14.90	-10	5,014	-0.20%
2021/06/03	0	0.00	6	17.27	17.10	-6	5,103	-0.12%
2021/06/02	10	16.50	1	16.40	16.60	9	4,942	0.18%
2021/06/01	2	16.20	0	0.00	16.50	2	4,890	0.04%
2021/05/31	0	0.00	2	15.85	15.70	-2	4,846	-0.04%
2021/05/27	0	0.00	1	16.05	16.05	-1	4,768	-0.02%
2021/05/26	5	16.45	5	16.30	16.25	0	4,740	0.00%
2021/05/24	6	16.29	0	0.00	16.60	6	4,493	0.13%
2021/05/21	1	15.20	1	15.50	15.40	0	4,311	0.00%
2021/05/20	1	14.40	0	0.00	14.60	1	4,191	0.02%
2021/05/18	1	13.95	0	0.00	13.95	1	4,088	0.02%
2021/05/13	1	15.85	1	15.25	14.55	0	3,865	0.00%
2021/05/12	1	17.70	1	15.80	15.65	0	3,565	0.00%
2021/05/11	20	17.05	20	17.15	17.15	0	3,095	0.00%
2021/05/04	1	13.90	0	0.00	13.75	1	2,650	0.04%
2021/04/28	0	0.00	5	14.90	15.10	-5	2,461	-0.20%
2021/04/26	0	0.00	1	14.45	14.50	-1	2,362	-0.04%
2021/04/22	3	15.20	0	0.00	14.80	3	2,304	0.13%
2021/04/21	2	15.40	0	0.00	15.35	2	2,166	0.09%
2021/04/20	1	15.35	0	0.00	15.55	1	2,036	0.05%
2021/04/13	0	12.60	5	12.76	12.60	-5	1,596	-0.31%
2021/04/12	0	0.00	5	12.20	13.10	-5	1,528	-0.33%
2021/04/09	0	0.00	5	12.00	11.95	-5	1,464	-0.34%
2021/03/31	0	0.00	2	11.90	11.90	-2	1,270	-0.16%
2021/03/30	5	11.85	0	0.00	11.85	5	1,397	0.36%
2021/03/24	10	11.90	1	12.50	12.25	9	1,351	0.67%
2021/03/19	0	11.65	0	0.00	11.70	0	1,142	0.00%
2021/02/26	0	0.00	14	11.25	11.30	-14	1,021	-1.37%
2021/02/23	4	10.96	0	0.00	11.00	4	1,101	0.36%
2021/02/22	10	11.05	0	0.00	11.05	10	1,106	0.90%
2021/01/26	0	0.00	3	10.70	10.70	-3	1,452	-0.21%
2020/12/31	10	11.20	0	0.00	11.15	10	1,658	0.60%
2020/12/24	10	11.60	0	0.00	11.50	10	1,698	0.59%
2020/12/22	0	0.00	1	10.85	10.75	-1	1,592	-0.06%
2020/12/21	0	0.00	1	10.80	10.75	-1	1,645	-0.06%
2020/12/14	1	10.70	0	0.00	10.80	1	2,394	0.04%
2020/11/16	0	0.00	2	11.15	11.15	-2	3,079	-0.06%
2020/11/09	1	11.60	0	0.00	11.50	1	2,918	0.03%
2020/11/06	1	11.25	0	0.00	11.20	1	2,836	0.04%
2020/09/18	60	12.18	60	12.15	12.05	0	2,924	0.00%
2020/09/17	2	12.05	0	0.00	12.70	2	2,815	0.07%
2020/09/16	0	0.00	1	11.50	11.55	-1	2,472	-0.04%
2020/09/15	3	12.10	0	0.00	12.05	3	2,472	0.12%
2020/09/14	2	12.48	0	0.00	12.30	2	2,416	0.08%
2020/08/03	1	9.45	0	0.00	9.41	1	2,046	0.05%
2020/07/07	10	10.65	0	0.00	10.90	10	1,837	0.54%
2020/05/26	0	0.00	1	8.30	8.21	-1	774	-0.13%
2020/05/21	6	8.24	6	8.03	8.01	0	734	0.00%
2020/04/15	1	8.65	0	0.00	8.65	1	550	0.18%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/23	1	7.40	0	0.00	7.42	1	692	0.14%
2020/03/19	0.9	6.90	0	0.00	6.92	0.9	707	0.12%
2020/01/31	1	9.44	0	0.00	9.48	1	828	0.12%
2020/01/20	0	9.93	0	0.00	9.96	0	834	0.00%
2019/12/27	1	10.05	0	0.00	10.05	1	981	0.10%
2019/12/23	0	0.00	3.6	10.64	10.40	-3.6	956	-0.37%
2019/12/19	0	0.00	0.2	10.55	10.60	-0.2	913	-0.02%
2019/12/17	0	0.00	1	10.60	10.60	-1	888	-0.11%
2019/12/10	0	0.00	2	10.40	10.45	-2	816	-0.24%
2019/11/12	2	9.95	0	0.00	9.92	2	1,122	0.18%
2019/09/12	0.3	9.37	0	0.00	9.41	0.3	1,071	0.03%
2019/09/10	0	0.00	0.7	9.20	9.24	-0.7	1,058	-0.07%
2019/08/14	0	0.00	1	6.47	6.49	-1	1,235	-0.08%
2019/08/13	1	6.53	0	0.00	6.51	1	1,255	0.08%
2019/06/26	0	0.00	5	6.03	6.03	-5	1,543	-0.32%
2019/05/24	0	0.00	10	6.35	6.30	-10	1,576	-0.63%
2019/05/17	0	0.00	1	6.15	6.30	-1	1,363	-0.07%
2019/05/15	0	0.00	1	6.02	5.96	-1	1,281	-0.08%
2019/05/14	7	6.25	10	6.14	6.20	-3	1,257	-0.24%
2019/03/28	15	6.07	0	0.00	6.09	15	787	1.91%
2019/03/27	0	0.00	5	5.35	5.54	-5	582	-0.86%
2019/03/13	0	0.00	10	5.28	5.30	-10	675	-1.48%
2019/03/07	0	0.00	9	5.23	5.20	-9	817	-1.10%
2018/12/06	1	5.75	3	5.84	5.50	-2	761	-0.26%
2018/12/05	5	5.63	0	0.00	5.63	5	660	0.76%
2018/12/04	2	5.15	0	0.00	5.12	2	551	0.36%
2018/11/30	0	0.00	30	4.66	4.70	-30	498	-6.01%
2018/11/29	0	0.00	2	4.61	4.67	-2	496	-0.40%
2018/11/27	2	4.68	0	0.00	4.70	2	462	0.43%
2018/08/03	1	5.17	0	0.00	5.19	1	2,773	0.04%
2018/06/28	2	5.77	0	0.00	5.60	2	2,652	0.08%
2018/06/20	2	6.12	0	0.00	6.08	2	2,556	0.08%
2018/06/19	0	0.00	2	6.27	6.28	-2	2,530	-0.08%
2018/06/15	0	0.00	1	6.32	6.22	-1	2,509	-0.04%
2018/06/14	2	6.49	0	0.00	6.31	2	2,492	0.08%
2018/06/12	1	6.82	1	6.87	6.78	0	2,425	0.00%
2018/06/11	1	6.60	4	6.72	6.78	-3	2,298	-0.13%
2018/06/08	2	6.52	0	0.00	6.17	2	2,166	0.09%
2018/06/07	2	6.60	4	6.55	6.50	-2	2,117	-0.09%
2018/06/06	0	0.00	6	6.62	6.67	-6	2,069	-0.29%
2018/06/05	10	6.75	10	6.65	6.75	0	2,038	0.00%
2018/06/04	10	6.55	2	6.49	6.49	8	1,967	0.41%
2018/06/01	22	6.79	9	6.89	6.83	13	1,879	0.69%
2018/05/31	14	6.49	0	0.00	6.71	14	1,686	0.83%
2018/05/29	0	0.00	5	5.05	5.55	-5	1,169	-0.43%
2018/05/28	5	5.05	0	0.00	5.05	5	1,068	0.47%
2018/05/18	0	0.00	50	5.44	5.44	-50	924	-5.41%
2018/05/16	0	0.00	1	4.75	5.31	-1	680	-0.15%
2018/05/15	1	4.98	0	0.00	4.83	1	546	0.18%
2018/05/07	0	0.00	5	4.50	4.51	-5	377	-1.33%
2018/04/11	0	0.00	1	4.59	4.59	-1	461	-0.22%
2018/02/06	0	0.00	10	4.70	4.59	-10	407	-2.45%
2018/01/26	0	0.00	3	4.94	4.94	-3	383	-0.78%
2018/01/25	0	0.00	2	4.94	4.95	-2	361	-0.55%
2018/01/24	0	4.85	0	0.00	4.89	0	341	0.01%
2018/01/08	0	0.00	2	4.71	4.76	-2	316	-0.63%