券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 1 | 35.80 | 35.40 | -1 | 157 | -0.63% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 140 | -0.71% |
|
| 2024/05/20 | 2 | 35.60 | 0 | 0.00 | 35.50 | 2 | 122 | 1.63% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 34.40 | 33.95 | -2 | 88 | -2.25% |
|
| 2024/05/03 | 2 | 31.55 | 0 | 0.00 | 31.55 | 2 | 62 | 3.22% |
|
| 2024/04/18 | 0 | 32.90 | 0 | 0.00 | 31.15 | 0 | 60 | 0.00% |
|
| 2024/03/26 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 54 | 0.00% |
|
| 2024/02/20 | 0.3 | 31.50 | 0 | 0.00 | 30.75 | 0.3 | 63 | 0.44% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 24.00 | 23.65 | 0 | 138 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 23.65 | 23.60 | 0 | 207 | 0.00% |
|
| 2023/07/17 | 0 | 23.85 | 0 | 0.00 | 23.75 | 0 | 320 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 21.00 | 21.15 | -10 | 99 | -10.08% |
|
| 2023/04/12 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 93 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 6 | 20.60 | 20.45 | -6 | 83 | -7.17% |
|
| 2023/03/15 | 6 | 21.20 | 0 | 0.00 | 20.70 | 6 | 80 | 7.48% |
|
| 2022/04/18 | 0 | 21.00 | 0 | 0.00 | 19.80 | 0 | 71 | 0.00% |
|
| 2022/03/07 | 0 | 21.00 | 0 | 0.00 | 19.45 | 0 | 68 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 21.20 | 19.85 | 0 | 63 | -0.01% |
|
| 2021/05/13 | 10 | 20.40 | 0 | 0.00 | 20.80 | 10 | 681 | 1.47% |
|
| 2021/05/11 | 10 | 23.85 | 10 | 24.30 | 22.75 | 0 | 633 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 22.60 | 23.00 | -10 | 595 | -1.68% |
|
| 2021/05/06 | 10 | 22.10 | 0 | 0.00 | 22.10 | 10 | 587 | 1.70% |
|
| 2021/04/29 | 0 | 0.00 | 16 | 22.40 | 22.30 | -16 | 393 | -4.06% |
|
| 2021/04/22 | 16 | 22.15 | 12 | 22.11 | 22.00 | 4 | 371 | 1.08% |
|
| 2021/04/19 | 12 | 22.53 | 0 | 0.00 | 22.55 | 12 | 356 | 3.37% |
|
| 2021/04/13 | 1 | 22.25 | 0 | 0.00 | 21.70 | 1 | 362 | 0.28% |
|
| 2021/03/19 | 0 | 21.15 | 0 | 0.00 | 21.10 | 0 | 263 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 12.8 | 16.19 | 15.95 | -12.8 | 307 | -4.16% |
|
| 2020/12/22 | 0 | 0.00 | 1.6 | 15.50 | 15.50 | -1.6 | 304 | -0.53% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 14.55 | 14.45 | -5 | 411 | -1.22% |
|
| 2020/09/14 | 3 | 14.30 | 0 | 0.00 | 14.35 | 3 | 618 | 0.48% |
|
| 2020/09/10 | 2 | 15.15 | 0 | 0.00 | 14.35 | 2 | 631 | 0.32% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 15.35 | 15.00 | -2 | 405 | -0.49% |
|
| 2020/06/19 | 3 | 15.45 | 1 | 15.00 | 15.45 | 2 | 298 | 0.67% |
|
| 2020/04/08 | 0 | 10.05 | 0 | 0.00 | 10.20 | 0 | 106 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 0.4 | 10.40 | 10.40 | -0.4 | 98 | -0.40% |
|
| 2019/03/20 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 91 | 0.00% |
|
| 2019/03/18 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 90 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 90 | -2.22% |
|
| 2019/02/13 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 90 | 2.21% |
|
| 2019/02/11 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 93 | 0.01% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 9.53 | 9.65 | -4 | 395 | -1.01% |
|
| 2018/10/04 | 5 | 10.90 | 0 | 0.00 | 11.00 | 5 | 303 | 1.65% |
|
| 2018/08/17 | 2 | 10.70 | 2 | 10.55 | 10.55 | 0 | 364 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 13 | 9.54 | 9.74 | -13 | 1,410 | -0.92% |
|
| 2018/07/06 | 0 | 0.00 | 30 | 9.50 | 9.52 | -30 | 1,592 | -1.88% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 2,420 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 10.45 | 10.40 | -3 | 2,309 | -0.13% |
|
| 2018/05/08 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 2,305 | 0.09% |
|
| 2018/04/26 | 10 | 11.53 | 10 | 10.97 | 10.20 | 0 | 2,214 | 0.00% |
|
| 2018/04/16 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 1,519 | 0.13% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 10.85 | 10.65 | -2 | 1,219 | -0.16% |
|
| 2018/04/09 | 0 | 0.00 | 31 | 9.88 | 10.60 | -31 | 986 | -3.14% |
|
| 2018/03/27 | 3 | 9.95 | 0 | 0.00 | 9.60 | 3 | 723 | 0.41% |
|
| 2018/03/26 | 30 | 9.83 | 0 | 0.00 | 10.05 | 30 | 563 | 5.33% |
|
| 2018/01/29 | 0 | 8.70 | 0 | 0.00 | 8.72 | 0 | 350 | 0.00% |
|