大魯閣 (1432)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	18.00	0	0.00	17.95	1	602	0.17%
2024/05/29	1	18.05	0	0.00	18.10	1	665	0.15%
2024/05/22	1	18.00	0	0.00	18.10	1	782	0.13%
2024/05/21	0	0.00	1	17.95	18.00	-1	816	-0.12%
2024/05/09	1	18.20	0	0.00	18.10	1	933	0.11%
2024/05/03	0	0.00	5	18.75	18.95	-5	1,041	-0.48%
2024/05/02	1	18.40	0	0.00	18.40	1	1,036	0.10%
2024/04/29	0	18.10	0	0.00	18.10	0	1,051	0.00%
2024/04/01	0	0.00	0	18.60	18.50	0	1,197	0.00%
2024/03/29	2	19.10	0	0.00	18.85	2	1,198	0.17%
2024/03/26	0	20.03	0	0.00	19.90	0	1,195	0.00%
2024/03/25	1	19.80	0	0.00	20.00	1	1,190	0.08%
2024/03/13	0	19.55	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.20	0	0.00	20.25	0	1,174	0.00%
2024/03/08	0.1	19.35	0	0.00	19.15	0.1	1,160	0.01%
2024/03/07	1	19.96	0	0.00	20.00	1	1,139	0.09%
2024/03/06	2	21.18	0	0.00	21.50	2	1,079	0.19%
2024/02/29	0	0.00	1.2	24.69	24.75	-1.2	866	-0.13%
2024/02/23	0	0.00	1	22.40	22.45	-1	902	-0.11%
2024/02/22	1	21.65	1	22.50	22.55	0	926	0.00%
2024/02/19	0	0.00	1	21.20	21.25	-1	927	-0.11%
2024/02/16	0	0.00	1	21.45	21.40	-1	921	-0.11%
2024/02/15	0	0.00	0	21.15	21.40	0	916	0.00%
2024/02/02	0.1	20.40	0	0.00	20.50	0.1	877	0.01%
2024/01/30	0	0.00	1	20.75	21.00	-1	803	-0.12%
2024/01/29	1	20.80	0	0.00	21.00	1	782	0.13%
2024/01/12	0	0.00	2	19.40	19.30	-2	651	-0.31%
2023/12/19	0	0.00	1	18.30	18.40	-1	478	-0.21%
2023/12/13	1	17.90	0	0.00	17.85	1	445	0.22%
2023/12/05	0	17.80	0	0.00	17.65	0	404	0.00%
2023/11/27	0	0.00	0.2	18.75	18.40	-0.2	358	-0.06%
2023/11/21	1	18.85	1	19.45	18.95	0	245	0.00%
2023/11/20	0	0.00	2	17.90	17.80	-2	205	-0.97%
2023/11/17	2	18.30	0	0.00	18.30	2	192	1.04%
2023/11/15	0	0.00	1	16.85	16.65	-1	157	-0.63%
2023/09/19	1	16.55	0	0.00	16.60	1	385	0.26%
2023/09/11	1	16.70	0	0.00	16.55	1	505	0.20%
2023/08/10	0	0.00	0	17.70	17.80	0	1,033	0.00%
2023/07/13	0	0.00	1	17.30	17.35	-1	1,005	-0.10%
2023/07/12	0	0.00	1	18.00	17.60	-1	1,015	-0.10%
2023/07/11	1	17.70	0	0.00	17.70	1	1,013	0.10%
2023/06/27	0	0.00	1	18.60	18.60	-1	1,001	-0.10%
2023/06/26	0	0.00	2	18.98	18.90	-2	1,000	-0.20%
2023/06/19	0	18.75	0	0.00	18.70	0	977	0.00%
2023/06/14	1	19.05	2	18.98	18.90	-1	1,001	-0.10%
2023/06/12	2	18.85	11	19.20	19.00	-9	997	-0.90%
2023/06/09	11	18.82	1	19.20	19.20	10	994	1.01%
2023/06/08	1	18.80	43	18.90	18.90	-42	939	-4.47%
2023/06/07	43	17.10	0	0.00	17.20	43	884	4.86%
2023/06/06	0	0.00	2	16.65	16.65	-2	1,006	-0.20%
2023/06/01	1	16.70	0	0.00	16.85	1	1,117	0.09%
2023/05/31	1	16.60	0	0.00	16.70	1	1,137	0.09%
2023/05/26	1	16.75	0	0.00	16.85	1	1,187	0.08%
2023/05/24	0	0.00	41	16.24	17.80	-41	1,179	-3.48%
2023/05/22	40	16.04	0	0.00	16.05	40	1,199	3.33%
2023/05/16	1	15.50	0	0.00	15.55	1	1,387	0.07%
2023/05/08	0	15.23	0	0.00	15.20	0	1,605	0.00%
2023/04/18	0	0.00	1	16.10	16.15	-1	1,643	-0.06%
2023/04/12	0	0.00	1	16.30	16.15	-1	1,626	-0.06%
2023/04/06	0	0.00	10	16.30	16.40	-10	1,616	-0.62%
2023/03/29	0.3	16.90	0	0.00	16.75	0.3	1,598	0.02%
2023/03/28	2	17.10	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/23	0	17.30	0	0.00	17.25	0	1,553	0.00%
2023/03/22	11	17.96	1	18.05	17.50	10	1,545	0.65%
2023/03/21	1	17.25	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	16.95	0	0.00	16.95	0	1,510	0.00%
2023/03/17	2	16.95	2	17.23	17.25	0	1,493	0.00%
2023/03/14	0	0.00	13	16.70	16.65	-13	1,402	-0.93%
2023/03/10	2	18.90	0	0.00	18.80	2	1,319	0.15%
2023/03/09	6	20.59	4	20.38	20.25	2	1,268	0.16%
2023/03/08	9	22.24	0	0.00	22.25	9	1,126	0.80%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/03	1	17.65	0	0.00	17.90	1	1,009	0.10%
2023/02/24	3	18.25	0	0.00	18.55	3	953	0.31%
2023/02/23	0	0.00	0	19.10	19.15	0	919	0.00%
2023/02/22	1	18.95	0	18.85	18.80	1	891	0.11%
2023/02/21	0	0.00	0	19.10	19.20	0	867	0.00%
2023/02/20	0	0.00	6.2	19.16	19.45	-6.2	832	-0.74%
2023/02/15	0	0.00	1	17.65	17.30	-1	720	-0.14%
2023/02/14	3	17.38	0	0.00	17.45	3	664	0.45%
2023/02/13	0	0.00	1	15.90	15.90	-1	588	-0.17%
2023/02/10	1	16.00	0	0.00	15.90	1	578	0.17%
2023/02/08	3	15.80	1	15.95	15.75	2	530	0.38%
2023/02/07	1	16.60	22	16.60	16.60	-21	464	-4.52%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/01/13	1	12.45	0	0.00	12.45	1	285	0.35%
2022/12/08	0	0.00	10	11.95	12.05	-10	362	-2.76%
2022/12/06	0	0.00	6	12.17	12.10	-6	367	-1.63%
2022/12/05	0	0.00	6	12.25	12.20	-6	370	-1.62%
2022/12/02	0	0.00	3	12.25	12.25	-3	372	-0.81%
2022/11/28	10	12.50	0	0.00	12.35	10	410	2.44%
2022/11/25	0	0.00	15	12.30	12.20	-15	422	-3.55%
2022/11/01	0	0.00	10.2	11.65	11.55	-10.2	522	-1.95%
2022/10/03	30	12.53	0	0.00	12.30	30	567	5.29%
2022/08/04	0	0.00	0.2	11.90	12.15	-0.2	852	-0.02%
2022/07/28	1	12.55	0	0.00	12.55	1	855	0.12%
2022/07/27	0.2	13.20	0	0.00	13.10	0.2	849	0.02%
2022/07/19	0	0.00	0	12.40	12.35	0	842	0.00%
2022/07/14	0	0.00	0	12.00	12.00	0	848	0.00%
2022/06/17	0	12.20	0	0.00	12.15	0	1,398	0.00%
2022/06/13	0	0.00	0.1	13.15	13.05	-0.1	1,680	-0.01%
2022/06/07	0.1	13.80	0	0.00	14.00	0.1	1,606	0.01%
2022/06/01	0	0.00	1	13.30	13.25	-1	1,535	-0.07%
2022/05/31	1	14.30	0	0.00	14.10	1	1,502	0.07%
2022/05/20	0	0.00	10	13.50	12.95	-10	1,353	-0.74%
2022/05/19	10	12.80	0	0.00	13.65	10	1,310	0.76%
2022/05/06	0	0.00	29	10.75	10.75	-29	1,155	-2.51%
2022/04/27	0	0.00	0	11.00	11.05	0	1,123	0.00%
2022/04/08	1	13.60	0	13.70	13.65	1	969	0.10%
2022/03/31	0	0.00	3	14.53	14.15	-3	896	-0.33%
2022/03/30	0	14.83	0	0.00	14.95	0	903	0.00%
2022/03/29	1	14.80	0	0.00	14.85	1	878	0.11%
2022/03/28	0	14.96	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	2	15.85	15.85	-2	758	-0.26%
2022/03/24	31	17.79	2.1	17.76	17.60	28.9	696	4.15%
2022/03/23	1	19.55	2	19.55	19.55	-1	599	-0.17%
2022/03/22	1	17.40	3	17.73	17.80	-2	546	-0.37%
2022/03/21	4	16.10	2	16.13	16.20	2	468	0.43%
2022/03/18	0	14.47	89	14.69	14.75	-89	392	-22.67%
2022/03/17	3	13.42	1.3	13.45	13.45	1.7	277	0.63%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2021/12/20	0	0.00	14	12.75	12.80	-14	106	-13.10%
2021/11/15	2	13.10	0	0.00	13.30	2	83	2.40%
2021/07/30	0	0.00	0	13.55	13.55	0	211	0.00%
2021/07/15	0	0.00	0	13.70	14.10	0	267	0.00%
2021/07/07	0	0.00	1	14.95	15.15	-1	450	-0.22%
2021/07/05	0	0.00	0	14.60	14.60	0	439	0.00%
2021/06/21	0	0.00	0	13.63	13.55	0	444	0.00%
2021/06/16	0	0.00	1	13.65	13.60	-1	458	-0.22%
2021/06/09	0	0.00	0	13.70	13.75	0	529	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/05/31	0	0.00	1	14.10	14.10	-1	534	-0.19%
2021/05/26	1	13.80	0	0.00	13.85	1	547	0.18%
2021/05/24	2	13.95	0	0.00	13.95	2	552	0.36%
2021/05/18	0	0.00	1	12.60	12.95	-1	563	-0.18%
2021/05/12	8	13.85	0	0.00	13.55	8	554	1.44%
2021/05/05	0	0.00	0	15.25	15.20	0	551	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	0.00	1	16.65	16.75	-1	565	-0.18%
2021/04/20	0	16.62	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.55	0	0.00	16.60	1	553	0.18%
2021/04/16	2	16.93	0	0.00	16.80	2	544	0.37%
2021/04/15	0	17.12	0	0.00	16.90	0	539	0.00%
2021/04/14	0.1	17.25	1	16.85	17.25	-0.9	527	-0.17%
2021/04/13	1	16.60	0	0.00	16.65	1	440	0.23%
2021/03/16	0	0.00	5	16.00	16.35	-5	382	-1.31%
2021/03/12	5	14.90	0	0.00	14.80	5	331	1.51%
2021/02/26	12	14.50	0	0.00	14.55	12	348	3.44%
2021/02/02	0	0.00	3	13.05	13.15	-3	470	-0.64%
2021/01/20	0.5	14.50	1	14.50	14.00	-0.5	725	-0.07%
2021/01/12	0	0.00	1	13.60	13.50	-1	675	-0.15%
2021/01/08	1	12.80	0	0.00	12.80	1	666	0.15%
2021/01/04	2	14.00	0	0.00	14.05	2	652	0.31%
2020/12/25	0	0.00	1	14.45	14.30	-1	651	-0.15%
2020/12/24	1	14.85	0	0.00	14.45	1	647	0.15%
2020/12/17	0	0.00	1	14.80	14.85	-1	634	-0.16%
2020/12/15	0	0.00	3	15.17	14.95	-3	661	-0.45%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/11/26	0	0.00	2	17.15	17.00	-2	1,070	-0.19%
2020/11/25	0	0.00	1	17.00	16.85	-1	1,075	-0.09%
2020/11/24	0	0.00	1	16.90	16.85	-1	1,077	-0.09%
2020/11/23	0	0.00	2	17.00	17.00	-2	1,076	-0.19%
2020/11/19	0	0.00	2	17.45	17.45	-2	1,059	-0.19%
2020/11/13	2	21.60	0	0.00	21.55	2	1,002	0.20%
2020/11/10	0	0.00	1	22.25	22.30	-1	944	-0.11%
2020/11/06	1	21.85	0	0.00	21.90	1	923	0.11%
2020/11/05	0	0.00	5	21.95	21.80	-5	909	-0.55%
2020/11/02	19	24.38	7	24.94	23.50	12	844	1.42%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/10/29	2	21.30	0	0.00	21.30	2	696	0.29%
2020/10/08	0	0.00	1	19.00	19.00	-1	670	-0.15%
2020/10/05	1	18.65	0	0.00	19.10	1	667	0.15%
2020/09/28	0.6	16.80	0	0.00	16.80	0.6	661	0.08%
2020/08/26	0	0.00	3	10.30	10.30	-3	426	-0.70%
2020/08/24	0	0.00	5	10.50	10.00	-5	370	-1.35%
2020/08/21	5	10.30	0	0.00	10.30	5	330	1.51%
2020/08/18	0	0.00	2	7.77	7.77	-2	198	-1.01%
2020/01/13	0	0.00	5	7.11	7.07	-5	100	-4.99%
2020/01/10	5	7.48	0	0.00	7.48	5	85	5.83%
2020/01/02	0	0.00	3	6.79	6.85	-3	59	-5.08%
2019/12/31	3	6.68	0	0.00	6.75	3	57	5.24%
2018/12/14	30	9.74	0	0.00	9.78	30	329	9.10%
2018/12/13	0	0.00	2	9.95	9.86	-2	325	-0.61%
2018/12/12	13	9.75	0	0.00	9.77	13	318	4.08%
2018/12/11	15	9.75	0	0.00	9.78	15	314	4.77%
2018/12/10	30	9.84	0	0.00	9.85	30	309	9.70%
2018/12/07	2	10.15	0	0.00	10.05	2	303	0.66%
2018/11/30	19	9.95	0	0.00	9.95	19	219	8.66%
2018/11/29	0	0.00	2	10.05	10.10	-2	211	-0.94%
2018/11/28	12	10.23	10	10.53	10.15	2	191	1.05%
2018/11/27	0	0.00	107	9.63	9.72	-107	107	-99.52%	大賣/鉅額交易
2018/04/13	0	0.00	1	11.20	11.30	-1	94	-1.05%
2018/03/27	0	0.00	1	11.55	11.45	-1	130	-0.77%