大將 (1453)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
29.05
漲跌
▲1.45
漲幅
+5.25%
成交量
8,703張
產業
上市營建類股▲2.29%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	29.88	2	30.05	29.05	0	3,986	0.00%
2024/06/04	2	30.63	0	0.00	29.65	2	3,492	0.06%
2024/06/03	1	29.40	2	28.95	29.40	-1	3,384	-0.03%
2024/05/31	2	29.43	0	0.00	28.50	2	3,313	0.06%
2024/05/23	1	26.20	0	0.00	26.30	1	2,928	0.03%
2024/05/17	0	0.00	2	25.70	27.40	-2	2,517	-0.08%
2024/05/15	2	22.98	5	22.70	22.70	-3	2,147	-0.14%
2024/05/10	5	25.20	0	0.00	24.95	5	2,050	0.24%
2024/05/06	1	29.90	1	29.25	30.30	0	1,459	0.00%
2024/05/03	2	27.20	2	27.50	27.55	0	1,308	0.00%
2024/04/15	0	0.00	2	25.40	24.80	-2	635	-0.31%
2024/04/12	2	21.60	0	0.00	23.25	2	500	0.40%
2024/04/10	0	0.00	2	19.25	19.25	-2	303	-0.66%
2024/04/09	3	17.30	1	17.15	17.50	2	289	0.69%
2024/03/29	0	15.05	0	0.00	15.00	0	225	0.00%
2024/03/08	0	0.00	3	14.67	14.80	-3	250	-1.20%
2024/03/07	3	15.93	0	0.00	15.85	3	316	0.95%
2023/12/27	0	0.00	3	14.90	14.95	-3	350	-0.86%
2023/12/25	0	0.00	0.1	15.00	14.85	-0.1	349	-0.03%
2023/12/21	3	15.43	2	15.58	15.05	1	346	0.29%
2023/10/30	0	0.00	2	14.65	14.45	-2	165	-1.21%
2023/10/27	2	14.45	0	0.00	14.55	2	164	1.21%
2023/10/25	2	15.20	3	15.20	15.20	-1	159	-0.63%
2023/10/24	0	0.00	1	13.85	13.85	-1	137	-0.73%
2023/08/30	0	0.00	0	13.15	13.15	0	249	0.00%
2023/08/28	0	0.00	0.1	13.35	13.05	-0.1	249	-0.04%
2023/08/25	0.1	13.90	0	0.00	13.65	0.1	249	0.03%
2023/08/24	0.1	13.70	1	13.60	13.60	-0.9	249	-0.38%
2023/08/18	1	13.85	0	0.00	14.00	1	261	0.38%
2023/08/17	0	0.00	1	13.80	13.75	-1	265	-0.38%
2023/08/16	2	13.60	0	0.00	13.50	2	265	0.75%
2023/08/15	3	13.68	0	0.00	13.55	3	267	1.12%
2023/04/12	0	0.00	1	16.10	16.10	-1	617	-0.16%
2023/03/13	0	0.00	1	15.10	15.55	-1	519	-0.19%
2023/03/09	1	16.25	0	0.00	15.80	1	532	0.19%
2023/02/21	1	17.00	0	0.00	16.90	1	734	0.14%
2023/02/08	1	17.45	6	18.03	17.95	-5	709	-0.71%
2023/02/02	0	0.00	1	16.55	16.65	-1	613	-0.16%
2023/02/01	6	17.18	0	0.00	17.20	6	604	0.99%
2023/01/31	1	15.50	6	15.95	15.95	-5	544	-0.92%
2023/01/06	0	0.00	4.1	14.94	15.00	-4.1	612	-0.67%
2023/01/04	5	15.20	0	0.00	15.25	5	637	0.78%
2022/11/25	1	19.00	3	18.50	18.10	-2	730	-0.27%
2022/11/24	1	17.30	1	17.85	17.85	0	640	0.00%
2022/11/18	0	0.00	1	15.10	15.00	-1	738	-0.14%
2022/11/17	1	15.50	0	0.00	15.40	1	794	0.13%
2022/10/19	0	0.00	0	14.50	14.50	0	3,032	0.00%
2022/10/13	0	0.00	0	14.30	13.90	0	3,048	0.00%
2022/10/05	2	16.45	0	0.00	16.05	2	3,204	0.06%
2022/09/13	1	20.75	1	20.60	20.70	0	3,964	0.00%
2022/09/07	1	19.80	1	19.80	20.20	0	4,130	0.00%
2022/09/05	0	0.00	1	20.60	20.60	-1	4,336	-0.02%
2022/08/30	1	22.20	1	22.25	22.40	0	4,600	0.00%
2022/08/29	0	0.00	0.1	21.80	21.80	-0.1	4,592	0.00%
2022/08/26	0	0.00	1	23.75	24.10	-1	4,567	-0.02%
2022/08/25	1	23.50	0	0.00	23.30	1	4,525	0.02%
2022/08/23	3	24.68	1	24.55	24.10	2	4,459	0.04%
2022/08/22	1	23.30	2	24.15	24.65	-1	4,237	-0.02%
2022/08/18	2	24.20	1	23.70	23.45	1	4,036	0.02%
2022/08/16	1.1	23.59	0	0.00	23.30	1.1	3,999	0.03%
2022/08/12	4	23.98	5	23.75	23.15	-1	5,011	-0.02%
2022/08/11	7	23.51	8	23.99	24.40	-1	5,231	-0.02%
2022/08/10	1	20.55	1	22.20	22.20	0	5,094	0.00%
2022/08/09	1	20.25	1	20.20	20.20	0	5,071	0.00%
2022/08/08	1	20.35	11	20.25	20.25	-10	5,066	-0.20%
2022/08/04	1	21.55	1	19.20	19.55	0	5,028	0.00%
2022/08/03	1	22.15	1	22.10	21.10	0	4,963	0.00%
2022/08/02	1	22.15	1	20.80	20.80	0	4,875	0.00%
2022/07/29	13	22.39	4	22.63	22.60	9	4,777	0.19%
2022/07/28	2	21.20	2	20.13	21.30	0	4,492	0.00%
2022/07/27	2	18.68	2	19.40	19.40	0	4,316	0.00%
2022/07/25	0	0.00	1	18.40	18.40	-1	4,579	-0.02%
2022/07/21	1	18.70	0	0.00	19.10	1	5,136	0.02%
2022/07/20	1	19.20	2	18.68	18.55	-1	5,280	-0.02%
2022/07/13	1	18.90	2	18.83	19.00	-1	5,354	-0.02%
2022/07/08	3	19.00	0	0.00	18.65	3	5,298	0.06%
2022/07/07	0	0.00	1	18.45	18.50	-1	5,297	-0.02%
2022/07/05	1	21.30	1	20.30	19.80	0	5,344	0.00%
2022/07/01	0	0.00	3	19.87	18.30	-3	5,480	-0.05%
2022/06/27	1	21.95	1	21.85	21.35	0	5,585	0.00%
2022/06/24	1	21.40	2	21.73	20.75	-1	5,525	-0.02%
2022/06/23	4	21.25	4	20.90	21.25	0	5,487	0.00%
2022/06/22	1	23.40	0	0.00	21.35	1	5,410	0.02%
2022/06/21	2	23.08	2	23.45	23.70	0	5,298	0.00%
2022/06/20	1	23.45	1	23.20	21.55	0	5,136	0.00%
2022/06/17	0	0.00	1	23.70	23.75	-1	5,075	-0.02%
2022/06/16	3	26.07	2	24.70	24.60	1	5,024	0.02%
2022/06/15	4	26.98	5	26.78	25.55	-1	4,935	-0.02%
2022/06/14	1	26.90	2	27.28	26.90	-1	4,821	-0.02%
2022/06/13	0	0.00	1	30.85	29.25	-1	4,697	-0.02%
2022/06/10	10	35.28	1	34.70	32.50	9	4,611	0.20%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/05/23	7	31.52	12	32.01	30.60	-5	4,194	-0.12%
2022/05/20	8	32.51	6	32.87	30.35	2	3,643	0.05%
2022/05/19	8	29.01	11	29.30	30.05	-3	2,965	-0.10%
2022/05/18	7	26.83	3	27.05	27.35	4	2,539	0.16%
2022/05/06	0	0.00	1	21.20	21.60	-1	2,236	-0.04%
2022/04/29	2	23.53	0	0.00	23.25	2	2,132	0.09%
2022/04/28	2	23.80	2	23.30	24.10	0	1,819	0.00%
2022/04/27	2	21.88	1.1	22.02	21.95	1	1,516	0.06%
2022/04/26	3	20.42	2	20.50	21.45	1	1,228	0.08%
2022/04/22	1	17.90	1	18.25	18.30	0	1,019	0.00%
2022/04/21	1	15.90	0	0.00	16.65	1	962	0.10%
2022/04/18	1.1	16.34	1	16.45	16.25	0.1	852	0.01%
2022/04/15	1	15.60	2	15.28	15.20	-1	810	-0.12%
2022/04/14	1	14.60	0	0.00	14.95	1	784	0.13%
2022/04/13	1	15.00	1	14.75	14.90	0	756	0.00%
2022/04/12	1	16.00	1	14.95	15.50	0	726	0.00%
2022/04/11	2	14.63	2	14.95	14.95	0	659	0.00%
2022/04/08	1	13.15	1	13.60	13.60	0	606	0.00%
2022/04/07	2	11.83	1	12.40	12.40	1	466	0.21%
2022/04/06	0	0.00	3	12.30	11.30	-3	302	-0.99%
2021/05/24	10	9.30	10	9.40	9.43	0	697	0.00%
2021/05/11	0	0.00	14	10.90	11.00	-14	623	-2.24%
2021/05/10	14	11.06	0	0.00	11.05	14	594	2.35%
2021/05/05	3	12.35	0	0.00	11.55	3	540	0.56%
2021/04/29	3	11.65	3	11.55	10.75	0	338	0.00%
2021/04/20	0	0.00	5	9.17	9.15	-5	106	-4.68%
2021/04/19	5	9.18	0	0.00	9.25	5	109	4.59%
2018/10/02	0	0.00	2	8.90	8.98	-2	85	-2.35%
2018/09/27	2	9.02	0	0.00	8.93	2	93	2.14%
2018/09/13	0	0.00	5	8.89	8.95	-5	97	-5.12%
2018/09/12	5	8.88	0	0.00	8.88	5	99	5.02%
2018/04/26	0	0.00	5	10.95	10.90	-5	203	-2.46%
2018/04/23	5	11.52	0	0.00	11.55	5	169	2.96%