台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    655
  • 產業
    上市 電子零組件類股▲1.00%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30116.6500.0016.6511,4920.07%
2024/05/21214.9500.0015.0021,3660.15%
2024/05/0700.00115.0015.05-11,513-0.07%
2024/05/0600.00115.0014.90-11,515-0.07%
2024/03/1500.00117.1516.95-11,883-0.05%
2024/03/0800.00116.6516.60-11,836-0.05%
2024/03/07118.7000.0017.6011,7990.06%
2024/03/0600.00618.1218.25-61,646-0.36%
2024/02/2600.00217.3317.20-21,704-0.12%
2024/02/1600.000.216.0016.70-0.21,620-0.01%
2024/02/0200.00115.3015.25-11,611-0.06%
2024/01/23116.90216.3017.00-11,734-0.06%
2024/01/16215.2000.0015.1521,7280.12%
2024/01/1100.00215.4015.55-21,826-0.11%
2024/01/1000.009.415.6815.40-9.41,950-0.48%
2023/12/2100.00317.2517.20-32,789-0.11%
2023/12/2000.001117.5517.45-112,806-0.39%
2023/12/191117.3200.0017.35112,8320.39%
2023/12/1500.00218.1018.00-22,879-0.07%
2023/12/1100.00618.1018.75-63,186-0.19%
2023/12/07718.1700.0018.0073,6500.19%
2023/12/0500.00118.1518.00-14,369-0.02%
2023/12/0100.00218.4018.50-24,651-0.04%
2023/11/2900.00118.3518.35-14,858-0.02%
2023/11/2400.00219.2018.65-25,423-0.04%
2023/11/1700.00217.9518.05-26,494-0.03%
2023/11/1600.00317.9017.95-36,804-0.04%
2023/11/15218.15118.1018.0016,9780.01%
2023/11/14118.05118.5018.1007,1780.00%
2023/11/13118.1500.0017.9017,3510.01%
2023/11/0200.00218.2518.20-27,512-0.03%
2023/11/01118.3000.0017.8517,5060.01%
2023/10/31518.0500.0017.9557,5060.07%
2023/10/27118.55618.9718.50-57,527-0.07%
2023/10/26118.7500.0018.6517,5670.01%
2023/10/2500.00419.4518.80-47,613-0.05%
2023/10/24218.95118.8018.8017,6590.01%
2023/10/23219.2000.0018.8027,8310.03%
2023/10/20119.0000.0019.0017,8640.01%
2023/10/1900.00419.2119.10-47,907-0.05%
2023/10/18319.5500.0020.2037,8870.04%
2023/10/1700.00919.3819.70-97,820-0.12%
2023/10/16217.80417.8517.95-27,856-0.03%
2023/10/13118.9000.0018.7017,9290.01%
2023/10/12418.98319.0518.9018,0730.01%
2023/10/11219.202518.8018.70-238,204-0.28%
2023/10/06119.95220.1020.05-18,280-0.01%
2023/10/05320.3500.0020.1038,3230.04%
2023/10/04320.5000.0020.4538,3910.04%
2023/10/03520.71120.7020.2048,4380.05%
2023/09/2800.001421.0021.10-148,604-0.16%
2023/09/2700.00520.0019.60-58,603-0.06%
2023/09/26120.2000.0020.3018,6370.01%
2023/09/19719.09319.6518.9049,3350.04%
2023/09/181120.17119.9020.00109,5210.11%
2023/09/15419.8000.0019.8049,7520.04%
2023/09/14120.303720.4320.25-369,871-0.36%
2023/09/13420.23120.0520.1539,9380.03%
2023/09/121322.001321.8321.3509,7920.00%
2023/09/111923.022323.2323.65-49,468-0.04%
2023/09/081820.542121.3721.50-39,107-0.03%
2023/09/07119.1000.0019.8018,7970.01%
2023/09/0600.00219.1519.00-28,640-0.02%
2023/09/055017.973217.6519.15188,4940.21%
2023/09/043018.3800.0018.00308,3530.36%
2023/09/011218.19518.0017.8078,2940.08%
2023/08/311619.312219.5419.40-68,082-0.07%
2023/08/301420.56120.0520.80137,8920.16%
2023/08/29521.00519.9519.9507,7290.00%
2023/08/289.120.562219.7720.65-12.97,425-0.17%
2023/08/251518.851018.8018.8057,1150.07%
2023/08/24218.9000.0018.3526,9390.03%
2023/08/231518.552018.1318.70-56,692-0.07%
2023/08/221317.12517.7618.5086,3570.13%
2023/08/21716.4300.0017.0076,0390.12%
2023/08/18516.101216.1016.25-75,849-0.12%
2023/08/171215.40416.0015.7585,6420.14%
2023/08/10213.3000.0013.1025,2850.04%
2023/08/04414.1300.0014.1545,2490.08%
2023/08/01214.55114.5514.6015,2020.02%
2023/07/2800.00115.2015.15-15,159-0.02%
2023/07/26816.08415.9516.6045,0800.08%
2023/07/2000.00115.3015.50-15,062-0.02%
2023/07/19215.05415.3014.55-25,017-0.04%
2023/07/18015.9500.0015.7504,9550.00%
2023/07/17215.9500.0015.6024,9540.04%
2023/07/13218.40218.7318.0005,0790.00%
2023/07/12217.65117.4017.7515,0080.02%
2023/07/11117.3000.0016.6015,0100.02%
2023/07/10418.88118.5018.2034,9250.06%
2023/07/07118.30718.7918.40-64,840-0.12%
2023/07/06117.85417.1017.80-34,696-0.06%
2023/07/05216.251116.2516.25-94,455-0.20%
2023/07/041114.7900.0014.80114,3010.26%
2023/07/0300.00114.9014.85-14,202-0.02%
2023/06/29513.0000.0013.2054,0370.12%
2023/06/2800.002713.5313.85-273,937-0.69%
2023/06/271014.141814.3414.20-83,754-0.21%
2023/06/262013.53114.2014.20193,2700.58%
2023/06/21411.752512.9512.95-212,990-0.70%
2023/06/2000.001511.7111.80-152,676-0.56%
2023/06/1900.00510.8011.00-52,474-0.20%
2023/05/1700.0068.909.00-61,959-0.31%
2023/04/2600.0018.979.74-11,410-0.07%
2023/04/2119.3500.009.2111,2500.08%
2023/04/20210.1000.0010.0021,1650.17%
2023/04/1900.00109.999.95-101,039-0.96%
2023/04/181110.102010.469.39-9815-1.10%
2023/04/1700.00109.809.88-10570-1.75%
2023/04/14108.7500.008.99104612.17%
2023/04/1008.2000.007.9703270.00%
2022/12/01108.0800.008.05105111.95%
2022/11/0200.00107.487.53-101,140-0.88%
2022/10/2816.9700.006.9711,2690.08%
2022/10/25107.1600.007.00101,4650.68%
2022/10/0617.5600.007.6412,5580.04%
2022/09/2857.5200.007.5252,5670.19%
2022/09/2657.7200.007.6352,5490.20%
2022/09/01109.3400.009.30102,7760.36%
2022/08/3100.00409.489.46-402,772-1.44%
2022/08/2900.00189.329.53-182,781-0.65%
2022/08/2500.001010.2010.15-102,819-0.35%
2022/08/23109.2600.009.30102,7590.36%
2022/08/1700.0029.659.34-22,663-0.08%
2022/08/0900.004210.1010.10-422,325-1.81%
2022/08/0500.0039.459.38-32,210-0.14%
2022/08/03610.2500.009.9462,0950.29%
2022/08/02109.8700.009.83102,0420.49%
2022/08/011010.05210.5510.2581,9730.41%
2022/07/291510.903010.8810.75-151,893-0.79%
2022/07/2829.8400.0010.2521,6860.12%
2022/07/26349.95109.739.80241,4411.66%
2022/07/251010.1000.0010.75101,2950.77%
2022/07/2100.00108.918.91-10868-1.15%
2022/07/0707.7600.007.7307520.00%
2022/06/2828.1000.008.0527150.28%
2022/06/1628.1500.007.8226370.31%
2022/06/1588.2000.008.1286161.30%
2022/06/0717.6700.007.8613920.26%
2022/04/2526.8000.006.7423680.54%
2022/04/1807.7000.007.0103850.00%
2022/04/1117.2100.007.0814580.22%
2022/03/3100.0017.507.52-1553-0.18%
2022/03/1127.0000.007.1229600.21%
2022/02/1700.0018.098.09-1977-0.10%
2022/01/2517.9600.007.9011,0740.09%
2022/01/1000.0008.628.5701,0770.00%
2021/12/2218.6500.008.5211,2660.08%
2021/12/1718.3700.008.0911,2610.08%
2021/12/1418.8000.008.7011,1890.08%
2021/11/1917.6000.007.5219460.11%
2021/11/0800.001007.727.71-100972-10.28%
2021/11/021007.3117.307.129993310.60%
2021/10/1517.2600.007.2419750.10%
2021/10/0800.0017.107.12-1986-0.10%
2021/10/0517.4900.007.4611,0210.10%
2021/08/2517.6700.007.7411,5430.06%
2021/08/2017.5300.007.4011,6150.06%
2021/08/1717.9017.667.6201,6560.00%
2021/08/1218.4000.008.5011,7010.06%
2021/07/1419.8000.009.9413,2740.03%
2021/07/0500.000.111.1011.10-0.14,1300.00%
2021/06/29110.4500.0010.5514,1400.02%
2021/06/23111.901811.7411.30-174,046-0.42%
2021/06/221211.7000.0011.70123,9190.31%
2021/06/07210.0000.0010.3023,7710.05%
2021/06/04410.4500.0010.5043,7610.11%
2021/06/028011.16210.5010.95783,7572.08%
2021/05/2800.00210.2010.00-23,624-0.06%
2021/05/25259.962010.3010.1053,5790.14%
2021/05/2400.001.59.719.67-1.53,543-0.04%
2021/05/1919.7500.009.9213,4820.03%
2021/05/1718.201168.248.20-1153,406-3.38% 大賣/鉅額交易
2021/05/11310.3500.0010.3533,1710.09%
2021/05/06212.60212.8012.1003,0000.00%
2021/05/05212.00112.3012.4512,9600.03%
2021/05/04312.17112.9011.9522,8980.07%
2021/05/0311513.0900.0013.001152,8084.09% 大買/鉅額交易
2021/04/29715.0600.0014.4072,6820.26%
2021/04/28315.739715.8015.80-942,512-3.74%
2021/04/26213.402613.1213.10-242,135-1.12%
2021/04/2300.00712.1313.20-72,088-0.34%
2021/04/221512.9500.0012.70152,0250.74%
2021/04/211014.5500.0014.10101,9160.52%
2021/04/20514.29515.0014.9001,8070.00%
2021/04/1900.002.713.7913.90-2.71,724-0.16%
2021/04/1600.00512.5412.65-51,604-0.31%
2021/04/1500.00312.6512.45-31,537-0.20%
2021/04/14511.8000.0011.8051,4570.34%
2021/04/131211.4800.0012.20121,3910.86%
2021/04/1210612.0100.0012.201061,2188.70% 大買/鉅額交易
2021/04/0900.00111.1011.10-1714-0.14%
2021/03/1906.9800.007.0004860.00%
2021/02/0100.00105.215.23-10713-1.40%
2020/12/0945.5000.005.5041,9930.20%
2020/12/0425.8100.005.7421,9880.10%
2020/11/3046.0000.005.9841,9620.20%
2020/10/2600.000.55.365.45-0.51,601-0.03%
2020/10/2000.000.25.105.05-0.21,487-0.01%
2020/10/0700.00105.505.62-101,372-0.73%
2020/09/30106.5000.006.80101,2820.78%
2020/09/2500.00157.907.90-151,148-1.31%
2020/09/2400.0018.778.77-11,086-0.09%
2020/09/2300.0017.987.98-1973-0.10%
2020/09/2200.00607.107.26-60871-6.88%
2020/09/21757.1347.117.11718018.86%
2020/09/1500.0025.405.16-2483-0.41%
2020/08/2500.0094.314.10-9371-2.42%
2020/08/1100.002.54.384.38-2.5329-0.76%
2020/04/2002.2000.002.2401110.00%
2020/01/1300.0022.953.03-2448-0.45%
2019/11/2000.0022.662.79-2384-0.52%
2019/10/2223.9300.003.9622470.81%
2019/08/1400.0063.623.67-6162-3.68%
2019/07/2600.00164.234.22-16149-10.69%
2019/07/2500.00354.254.25-35152-23.03%
2019/07/2400.0064.274.30-6153-3.91%
2019/04/2405.1500.005.1502690.00%
2019/02/150.45.8900.005.880.42710.14%
2018/12/1900.0015.495.41-1224-0.45%
2018/11/0134.2800.004.1932381.26%
2018/09/2826.1500.006.1322700.74%
2018/09/2100.00116.106.10-11365-3.01%
2018/09/1900.007.26.096.20-7.2367-1.97%
2018/07/1000.00157.006.95-15749-2.00%
2018/07/0400.0077.347.39-7736-0.95%
2018/07/02157.2200.007.25156932.16%
2018/06/2700.0026.946.91-2676-0.30%
2018/06/2600.00406.906.98-40678-5.90%
2018/06/22107.1000.007.16106741.48%
2018/06/21307.1900.007.15306714.47%
2018/06/2047.2700.007.3046650.60%
2018/06/1156.9200.006.8255720.87%
2018/06/0500.0077.327.25-7527-1.33%
2018/06/04106.9300.007.24105181.93%
2018/06/0100.00106.706.80-10502-1.99%
2018/05/3100.00106.886.93-10483-2.07%
2018/04/2346.8000.006.8241,1310.35%
2018/04/1867.1700.007.0561,1580.52%
2018/04/1300.00107.347.39-101,163-0.86%
2018/04/1047.0400.007.0041,1500.35%
2018/03/27107.3500.007.25101,1470.87%
2018/03/2307.1600.007.1501,1560.00%
2018/03/2257.4000.007.4051,1600.43%
2018/03/1407.6200.007.6301,1690.00%
2018/03/0957.8000.007.5951,1890.42%
2018/03/08107.7400.007.70101,1970.83%
2018/03/062.47.6200.007.622.41,2050.20%
2018/03/01187.6000.007.66181,2131.48%
2018/02/2700.00158.818.13-151,171-1.28%
2018/02/2107.1600.007.2001,0660.00%
2018/02/0257.7400.007.7451,0410.48%
2018/02/01247.8600.007.89241,0352.32%
2018/01/2600.0058.208.20-51,011-0.49%
2018/01/2300.0049.499.37-4872-0.46%
2018/01/1000.00205.645.73-20700-2.86%
2018/01/0900.00305.195.21-30584-5.13%
2018/01/04105.0900.005.11105881.70%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音