士電 (1503)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1.3	175.37	176.50	-1.3	1,033	-0.12%
2025/01/09	3	186.00	1	182.00	180.00	2	1,052	0.19%
2025/01/06	1	194.00	1	194.50	194.50	0	1,179	0.00%
2024/12/30	1	194.00	1	193.50	193.50	0	1,257	0.00%
2024/12/26	0	0.00	0.2	195.00	194.00	-0.2	1,301	-0.02%
2024/12/17	3	191.00	0	0.00	190.00	3	1,708	0.18%
2024/12/16	0	189.50	0	0.00	188.50	0	1,782	0.00%
2024/12/13	1	194.94	1	192.50	191.50	0	1,790	0.00%
2024/12/12	0	197.00	0	0.00	196.50	0	1,795	0.00%
2024/12/11	1	197.50	1	199.50	196.50	0	1,827	0.00%
2024/12/10	1	198.00	0	0.00	198.50	1	1,853	0.05%
2024/12/09	1	201.50	0	0.00	200.00	1	1,897	0.05%
2024/12/06	1	201.00	1	199.50	199.50	0	1,945	0.00%
2024/12/05	1	204.00	1	200.50	200.50	0	2,009	0.00%
2024/12/04	1	204.50	0	203.50	203.00	1	2,078	0.05%
2024/12/03	0	0.00	1	207.00	205.50	-1	2,128	-0.05%
2024/11/21	0	198.50	0	0.00	198.50	0	2,428	0.00%
2024/11/20	0	200.00	0	0.00	200.00	0	2,589	0.00%
2024/11/15	0	0.00	0	206.00	203.00	0	2,755	0.00%
2024/11/12	1	210.50	1	209.00	209.00	0	2,973	0.00%
2024/11/01	1	203.50	1	204.50	206.00	0	3,830	0.00%
2024/10/30	1	203.50	1	204.50	204.50	0	3,914	0.00%
2024/10/29	1	205.96	1	202.00	202.00	0	3,981	0.00%
2024/10/28	1	207.97	1	205.50	207.00	0	4,071	0.00%
2024/10/25	0	209.00	0	0.00	207.50	0	4,237	0.00%
2024/10/22	0	0.00	0	214.00	211.50	0	4,531	0.00%
2024/10/18	0	0.00	1	218.00	215.50	-1	4,757	-0.02%
2024/10/16	1	216.98	0	0.00	213.00	1	4,971	0.02%
2024/10/14	0	0.00	2	216.00	222.50	-2	5,452	-0.04%
2024/10/11	2	208.00	0	0.00	207.00	2	5,509	0.04%
2024/10/08	0.1	213.50	0	0.00	214.50	0.1	5,975	0.00%
2024/10/01	0	0.00	1	224.50	224.50	-1	6,315	-0.02%
2024/09/30	7	227.14	0	0.00	221.00	7	6,616	0.11%
2024/09/27	1	228.00	1	227.50	227.50	0	6,648	0.00%
2024/09/26	3.1	230.29	0	0.00	227.00	3.1	6,714	0.05%
2024/09/24	1	232.00	2	231.00	229.00	-1	6,830	-0.01%
2024/09/23	2	224.00	6	224.92	229.00	-4	6,937	-0.06%
2024/09/20	1	221.00	1	223.00	220.50	0	7,029	0.00%
2024/09/19	1	219.00	1	219.00	220.50	0	7,277	0.00%
2024/09/18	1	219.00	0	0.00	216.00	1	7,578	0.01%
2024/09/12	0	0.00	1	206.50	209.00	-1	9,169	-0.01%
2024/09/10	1	204.00	1	205.50	199.00	0	10,026	0.00%
2024/09/09	1	204.00	0	0.00	207.00	1	10,361	0.01%
2024/09/06	1	204.50	1	203.50	202.50	0	10,568	0.00%
2024/09/04	1	212.50	0	0.00	207.00	1	11,015	0.01%
2024/09/02	1	232.00	6	228.33	227.50	-5	11,342	-0.04%
2024/08/30	1	220.00	0	0.00	220.50	1	11,282	0.01%
2024/08/29	1	224.00	0	0.00	222.00	1	11,338	0.01%
2024/08/27	5	224.00	8	224.56	225.00	-3	11,377	-0.03%
2024/08/26	1	225.50	1	225.00	222.50	0	11,434	0.00%
2024/08/22	42	233.75	1	229.00	222.50	41	11,489	0.36%
2024/08/21	0	0.00	1	228.00	226.50	-1	11,494	-0.01%
2024/08/20	0	225.50	0	0.00	222.50	0	11,569	0.00%
2024/08/16	1	222.50	1	223.50	222.50	0	11,715	0.00%
2024/08/15	1	220.50	0	0.00	218.00	1	11,741	0.01%
2024/08/14	3	222.83	0	0.00	223.00	3	11,795	0.03%
2024/08/13	4	217.75	4	220.88	225.00	0	11,751	0.00%
2024/08/12	1.1	224.77	0	0.00	227.50	1.1	11,719	0.01%
2024/08/09	0	0.00	4	212.63	217.50	-4	11,709	-0.03%
2024/08/08	3	207.17	2	204.00	203.50	1	11,788	0.01%
2024/08/07	0	0.00	11	216.73	218.00	-11	11,947	-0.09%
2024/08/06	8	209.00	0	0.00	209.00	8	11,986	0.07%
2024/08/05	6	209.83	4	213.00	207.00	2	12,022	0.02%
2024/08/02	0	0.00	5	230.00	229.50	-5	12,342	-0.04%
2024/08/01	3	242.00	5	241.50	241.50	-2	12,375	-0.02%
2024/07/31	1	241.00	5	240.50	240.50	-4	12,413	-0.03%
2024/07/30	4	248.88	1	249.50	248.00	3	12,593	0.02%
2024/07/29	1	250.00	1	270.00	250.00	0	12,620	0.00%
2024/07/23	4.5	288.44	4.1	292.44	291.50	0.4	12,890	0.00%
2024/07/22	2.5	294.60	2	280.00	280.00	0.5	13,117	0.00%
2024/07/19	3	293.66	3.1	295.72	293.00	-0.1	13,177	0.00%
2024/07/18	3	294.15	0	0.00	291.00	3	13,503	0.02%
2024/07/17	11	300.05	9	296.73	298.00	2	13,804	0.01%
2024/07/16	11	303.22	8.5	297.52	298.00	2.5	14,086	0.02%
2024/07/15	11	300.32	16.1	304.58	304.50	-5.1	14,369	-0.04%
2024/07/12	4.1	294.76	5	294.00	291.50	-1	14,484	-0.01%
2024/07/11	7.1	297.87	2	295.00	292.50	5.1	14,654	0.03%
2024/07/10	3.1	295.10	0.1	299.00	298.00	2.9	14,735	0.02%
2024/07/09	0.1	291.70	0	0.00	289.00	0.1	14,812	0.00%
2024/07/08	8	292.56	8	293.38	290.00	0	15,092	0.00%
2024/07/05	2.3	295.41	16	301.53	294.50	-13.7	15,568	-0.09%
2024/07/04	30.2	300.83	16	301.19	301.00	14.2	15,895	0.09%
2024/07/03	2.2	292.02	1	294.48	291.00	1.1	15,671	0.01%
2024/07/02	0.1	291.08	0	0.00	293.00	0.1	15,670	0.00%
2024/07/01	1.2	296.83	1	291.50	290.00	0.2	15,611	0.00%
2024/06/28	1	294.02	6	296.08	296.50	-5	15,569	-0.03%
2024/06/27	27	293.06	26	291.85	290.50	1	15,525	0.01%
2024/06/26	4	295.48	5	292.29	289.50	-1	15,424	-0.01%
2024/06/25	8	289.94	6	292.08	297.00	2	15,346	0.01%
2024/06/24	5	301.00	4	296.28	290.00	1	15,129	0.01%
2024/06/21	6.1	301.68	4.1	300.37	302.00	2	14,934	0.01%
2024/06/20	8.1	298.67	32	296.08	297.00	-24	14,656	-0.16%
2024/06/19	22	279.07	27	280.83	282.50	-5	14,824	-0.03%
2024/06/18	11	265.00	12	268.38	270.00	-1	15,005	-0.01%
2024/06/17	25.1	274.28	17.2	266.44	262.00	7.9	15,270	0.05%
2024/06/14	12	255.00	12.1	266.11	269.50	-0.1	15,561	0.00%
2024/06/13	33	248.50	59	244.28	245.00	-26	15,703	-0.17%
2024/06/12	45.1	238.22	2	240.50	237.00	43.1	16,345	0.26%
2024/06/11	25	246.78	15	247.20	245.50	10	17,298	0.06%
2024/06/07	7.2	243.75	3	243.50	243.00	4.2	17,733	0.02%
2024/06/06	2	235.00	30	236.97	236.00	-28	17,881	-0.16%
2024/06/05	29	233.00	0	0.00	232.00	29	17,950	0.16%
2024/06/04	0	0.00	29	233.66	232.00	-29	18,209	-0.16%
2024/05/31	30	232.35	1	232.50	232.50	29	18,403	0.16%
2024/05/28	1	242.00	0	0.00	241.50	1	19,309	0.01%
2024/05/27	1	252.00	28	240.66	242.50	-27	20,055	-0.13%
2024/05/24	29	237.72	14.1	233.21	238.50	15	20,256	0.07%
2024/05/23	0	0.00	0.1	236.45	236.00	-0.1	20,962	0.00%
2024/05/22	2	239.50	0.1	241.00	242.00	2	21,566	0.01%
2024/05/20	2	257.25	1	251.00	251.00	1	23,023	0.00%
2024/05/17	0	257.00	0	0.00	256.50	0	23,435	0.00%
2024/05/16	1	258.00	0	0.00	257.00	1	24,054	0.00%
2024/05/15	6	260.92	1	259.00	259.00	5	24,313	0.02%
2024/05/14	3.1	268.23	5	267.50	260.50	-2	24,251	-0.01%
2024/05/13	3.1	264.27	2	261.75	260.00	1.1	24,077	0.00%
2024/05/10	1	293.00	0	0.00	283.50	1	24,094	0.00%
2024/05/09	6	292.00	7.1	293.72	293.00	-1	24,207	0.00%
2024/05/08	9	298.33	8	299.25	296.00	1	24,088	0.00%
2024/05/07	2	282.75	1	285.00	285.00	1	23,752	0.00%
2024/05/06	10.1	283.69	1.1	283.88	284.00	9	23,668	0.04%
2024/05/03	3	285.00	8	286.13	281.00	-5	23,642	-0.02%
2024/05/02	9	288.17	2	283.75	284.50	7	23,451	0.03%
2024/04/30	1	288.23	3	295.33	292.00	-2	23,448	-0.01%
2024/04/29	8	305.62	15	302.83	299.00	-7	23,350	-0.03%
2024/04/26	6.1	312.61	9	313.06	305.50	-2.9	23,142	-0.01%
2024/04/25	4	320.12	4	316.00	316.50	0	22,821	0.00%
2024/04/24	14.1	306.52	5	304.90	316.00	9.1	22,606	0.04%
2024/04/23	4	307.40	6	311.58	308.50	-2	22,252	-0.01%
2024/04/22	6	318.32	18.2	334.48	314.00	-12.2	21,901	-0.06%
2024/04/19	7.2	331.43	10	336.15	327.50	-2.8	21,725	-0.01%
2024/04/18	8.1	341.71	12	340.96	333.50	-4	21,313	-0.02%
2024/04/17	11	329.77	6	326.50	337.50	5	20,899	0.02%
2024/04/16	18	310.67	10.1	311.01	307.00	7.9	20,637	0.04%
2024/04/15	12.1	323.88	6	320.58	309.00	6.1	20,402	0.03%
2024/04/12	4	324.50	6.1	321.35	334.00	-2.1	20,090	-0.01%
2024/04/11	42.1	318.74	41.2	302.55	304.00	1	19,705	0.00%
2024/04/10	15	323.93	11	319.32	316.00	4	19,214	0.02%
2024/04/09	3	332.67	4	335.38	344.50	-1	18,768	-0.01%
2024/04/08	1	313.50	0	0.00	313.50	1	18,899	0.01%
2024/04/03	0	305.25	0	0.00	305.50	0	19,249	0.00%
2024/04/02	1	314.50	1	308.00	308.00	0	19,509	0.00%
2024/04/01	0	0.00	1	297.00	307.00	-1	19,464	-0.01%
2024/03/29	1	282.51	1	283.00	292.00	0	19,421	0.00%
2024/03/28	6.1	288.35	3.2	286.31	280.00	2.9	19,403	0.02%
2024/03/27	4.1	306.56	1	290.50	295.50	3.1	19,305	0.02%
2024/03/26	2	310.50	2	315.00	320.00	0	19,224	0.00%
2024/03/25	0	266.00	0	0.00	299.00	0	19,117	0.00%
2024/03/22	37.1	275.48	38	276.22	274.00	-0.9	19,069	0.00%
2024/03/21	6	254.42	6	257.19	266.50	0	18,264	0.00%
2024/03/20	17	239.44	17.1	241.68	242.50	-0.1	17,779	0.00%
2024/03/19	8.1	233.97	7	234.00	239.00	1.1	17,413	0.01%
2024/03/18	49	212.48	50	211.63	225.50	-1	16,553	-0.01%
2024/03/15	44.1	212.08	48	211.86	205.00	-3.9	16,172	-0.02%
2024/03/14	37	203.95	38.1	205.49	208.50	-1.1	15,459	-0.01%
2024/03/13	13	194.00	16	197.19	199.50	-3	14,642	-0.02%
2024/03/12	16.1	175.31	24.3	181.19	181.50	-8.2	14,749	-0.06%
2024/03/11	0	0.00	1	168.00	168.00	-1	14,948	-0.01%
2024/03/08	8.1	165.73	1	166.50	165.00	7.1	15,219	0.05%
2024/03/07	2.1	177.25	0	0.00	177.50	2.1	15,055	0.01%
2024/03/06	2	180.76	3	181.67	180.00	-1	14,929	-0.01%
2024/03/05	5	182.70	3	184.00	182.50	2	14,812	0.01%
2024/03/04	1	181.02	1	183.00	184.50	0	14,411	0.00%
2024/03/01	10	183.55	6.1	181.58	184.00	3.9	14,238	0.03%
2024/02/29	8	177.63	9.1	179.43	187.00	-1.1	13,980	-0.01%
2024/02/27	2	171.53	3.1	174.40	171.50	-1.1	13,359	-0.01%
2024/02/26	8.2	180.09	8	179.00	175.50	0.2	13,026	0.00%
2024/02/23	117	175.85	119.2	175.10	174.00	-2.2	12,136	-0.02%	大買/大賣/
2024/02/22	12	168.21	13	170.04	172.00	-1	11,422	-0.01%
2024/02/21	3	156.67	16	156.56	161.00	-13	10,390	-0.13%
2024/02/20	12	147.67	10	147.55	146.50	2	9,811	0.02%
2024/02/19	2	143.50	3.1	143.00	148.50	-1.1	9,290	-0.01%
2024/02/16	3	134.17	107	131.60	137.50	-104	8,635	-1.20%	大賣/鉅額交易
2024/02/15	5	125.00	0	0.00	125.00	5	8,267	0.06%
2024/02/05	11	122.77	12	122.83	122.00	-1	8,191	-0.01%
2024/02/02	98	126.97	0	0.00	124.50	98	8,135	1.20%
2024/02/01	4	125.50	13	124.04	131.00	-9	7,868	-0.11%
2024/01/31	1	121.00	1	121.50	121.50	0	7,600	0.00%