亞力 (1514)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
13,295張
產業
上市電機機械類股
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	123.50	4.2	120.88	120.50	-3.2	30,550	-0.01%
2024/05/13	15	122.70	14	123.50	122.50	1	30,492	0.00%
2024/05/10	12	127.54	11.1	128.51	128.50	0.9	30,664	0.00%
2024/05/09	39	136.38	33	134.32	134.00	6	30,651	0.02%
2024/05/08	39	139.45	26	137.48	138.00	13	30,662	0.04%
2024/05/07	7	135.29	8.1	134.31	133.00	-1.1	30,393	0.00%
2024/05/06	3	132.50	4.2	133.60	132.50	-1.2	30,342	0.00%
2024/05/03	87	135.75	86	136.15	135.00	1	30,190	0.00%
2024/05/02	1	148.00	1	150.00	150.00	0	29,825	0.00%
2024/04/30	0	147.63	2	146.50	146.00	-2	30,041	-0.01%
2024/04/29	1	152.04	3	151.50	150.50	-2	30,525	-0.01%
2024/04/26	0	0.00	1	156.50	156.50	-1	30,824	0.00%
2024/04/25	1	157.53	0	0.00	157.50	1	31,015	0.00%
2024/04/24	1.1	160.45	0	0.00	161.00	1.1	31,133	0.00%
2024/04/23	0.1	152.71	0	0.00	155.00	0.1	31,268	0.00%
2024/04/22	0.1	160.42	0	0.00	151.50	0.1	31,429	0.00%
2024/04/19	7.1	170.12	11	171.77	165.00	-4	32,066	-0.01%
2024/04/18	6	175.00	6	174.25	175.00	0	32,299	0.00%
2024/04/17	14.1	179.91	0	0.00	181.50	14.1	32,508	0.04%
2024/04/16	12.4	161.51	13	161.96	167.50	-0.6	32,805	0.00%
2024/04/15	12	173.34	18	172.17	175.00	-6	32,993	-0.02%
2024/04/12	87	159.23	90	160.56	168.00	-3	31,516	-0.01%
2024/04/11	71	148.11	67	149.54	153.00	4	30,044	0.01%
2024/04/10	31	133.81	28.1	135.43	140.50	2.9	28,650	0.01%
2024/04/09	5	122.50	5	127.10	128.00	0	27,254	0.00%
2024/04/08	12	111.38	16	113.13	116.50	-4	27,036	-0.01%
2024/04/03	6	106.92	2	106.00	106.00	4	27,170	0.01%
2024/04/02	4	109.36	5	108.40	108.50	-1	28,124	0.00%
2024/04/01	5	111.00	13	110.81	109.00	-8	28,091	-0.03%
2024/03/29	3	109.83	10.1	110.09	110.00	-7.1	28,113	-0.03%
2024/03/28	18	110.17	111	109.80	109.50	-93	28,310	-0.33%	大賣/
2024/03/27	17	111.17	21	111.93	111.00	-4	28,193	-0.01%
2024/03/26	31	115.31	29	113.76	114.00	2	27,843	0.01%
2024/03/25	1	115.00	1	115.50	114.50	0	27,172	0.00%
2024/03/22	10	112.60	14	113.43	112.50	-4	27,058	-0.01%
2024/03/21	12	112.17	21.3	113.85	113.50	-9.3	27,000	-0.03%
2024/03/20	10	110.00	6	109.33	109.00	4	27,112	0.01%
2024/03/19	11.1	111.27	6.4	111.73	111.50	4.7	27,357	0.02%
2024/03/18	14	108.61	11	109.00	111.50	3	27,463	0.01%
2024/03/15	3	105.83	3	107.00	107.00	0	27,651	0.00%
2024/03/14	13.2	105.56	15	106.30	106.50	-1.8	28,073	-0.01%
2024/03/13	21.1	107.17	19	108.87	105.00	2.1	28,848	0.01%
2024/03/12	20.2	105.96	12	107.29	104.50	8.2	29,062	0.03%
2024/03/11	3	106.33	1	104.50	104.00	2	29,793	0.01%
2024/03/08	8.1	110.73	12	109.42	107.50	-4	30,555	-0.01%
2024/03/07	8.1	114.06	24	112.92	113.50	-15.9	30,655	-0.05%
2024/03/06	22	117.09	18	117.97	118.00	4	30,555	0.01%
2024/03/05	38	113.03	49	112.70	117.00	-11	30,628	-0.04%
2024/03/04	40	108.78	33	111.39	107.50	7	29,768	0.02%
2024/03/01	39	105.68	20.2	103.09	106.50	18.9	29,529	0.06%
2024/02/29	13	95.92	23	96.90	100.00	-10	29,253	-0.03%
2024/02/27	17	92.88	9.3	92.27	91.00	7.7	28,951	0.03%
2024/02/26	20.3	94.87	34	95.83	94.40	-13.7	28,301	-0.05%
2024/02/23	86	90.36	93.1	90.47	89.50	-7	26,964	-0.03%
2024/02/22	19.1	86.63	15	86.94	85.80	4.1	26,010	0.02%
2024/02/21	36	87.41	14.1	86.50	87.00	21.9	25,586	0.09%
2024/02/20	2.1	84.08	3	83.60	83.30	-0.9	24,980	0.00%
2024/02/19	11	86.18	9.3	86.13	84.80	1.7	24,808	0.01%
2024/02/16	13	83.69	13	84.22	84.50	0	24,408	0.00%
2024/02/15	5	77.70	2	82.25	82.20	3	24,112	0.01%
2024/02/05	0.1	81.24	0	0.00	81.30	0.1	23,871	0.00%
2024/02/02	2.1	83.18	2	85.80	82.00	0.1	23,806	0.00%
2024/02/01	1	86.20	1	85.40	86.20	0	23,591	0.00%
2024/01/31	1	85.30	0	0.00	84.00	1	23,461	0.00%
2024/01/30	0	0.00	8	85.39	85.00	-8	23,319	-0.03%
2024/01/29	10	84.88	10	84.55	85.10	0	23,182	0.00%
2024/01/26	4	82.95	8	82.98	83.00	-4	23,055	-0.02%
2024/01/25	1.1	82.43	6	82.97	82.40	-4.9	22,956	-0.02%
2024/01/24	5	84.78	8	84.90	84.20	-3	22,831	-0.01%
2024/01/23	9	85.63	8	86.09	85.70	1	22,617	0.00%
2024/01/22	8	84.06	9	83.17	84.60	-1	22,100	0.00%
2024/01/19	1	81.00	1	81.40	80.00	0	21,788	0.00%
2024/01/18	3	81.97	3	82.00	82.40	0	21,630	0.00%
2024/01/17	0	0.00	3	81.53	81.80	-3	21,613	-0.01%
2024/01/16	24	81.24	20	80.55	82.00	4	21,512	0.02%
2024/01/15	37	84.05	34	82.92	82.60	3	21,351	0.01%
2024/01/12	6	81.43	11	81.96	81.00	-5	20,678	-0.02%
2024/01/11	2	80.60	5	81.00	80.50	-3	20,368	-0.01%
2024/01/10	15	81.15	10	81.73	81.70	5	20,080	0.02%
2024/01/09	19	81.14	69	82.26	81.10	-50	19,698	-0.25%
2024/01/08	5	80.26	6	80.42	80.30	-1	19,331	-0.01%
2024/01/05	5	79.00	3	79.50	78.20	2	19,126	0.01%
2024/01/04	60	81.57	5.4	80.41	79.80	54.6	18,977	0.29%
2024/01/03	10	78.69	7.1	79.01	79.50	2.9	18,645	0.02%
2024/01/02	8.3	76.87	9	76.60	77.70	-0.8	18,388	0.00%
2023/12/29	23.2	75.57	25	76.46	75.10	-1.8	18,132	-0.01%
2023/12/28	118.2	81.97	107.1	82.45	80.60	11.1	17,748	0.06%	大買/大賣/
2023/12/27	2	77.65	2	78.10	77.70	0	17,095	0.00%
2023/12/26	2	78.20	5	78.54	78.00	-3	17,127	-0.02%
2023/12/25	8	80.79	14	80.26	78.90	-6	17,030	-0.04%
2023/12/22	3	81.30	1	80.50	79.90	2	16,737	0.01%
2023/12/21	3	80.50	2	81.50	80.20	1	16,649	0.01%
2023/12/20	2	82.15	4	82.13	82.20	-2	16,570	-0.01%
2023/12/19	9	82.10	5.1	81.23	82.00	3.9	16,475	0.02%
2023/12/18	2	85.45	3.3	84.00	83.90	-1.3	16,238	-0.01%
2023/12/15	13	89.93	18	87.59	87.20	-5	15,951	-0.03%
2023/12/14	5	88.88	8	89.38	89.00	-3	15,522	-0.02%
2023/12/13	10	89.48	4	88.98	88.00	6	15,065	0.04%
2023/12/12	10.4	89.83	10	90.19	88.60	0.4	14,634	0.00%
2023/12/11	7	87.81	11.4	86.11	88.50	-4.4	13,864	-0.03%
2023/12/08	27	88.26	26.1	88.93	87.60	1	12,916	0.01%
2023/12/07	48.1	84.28	60.2	84.24	85.00	-12.1	11,575	-0.10%
2023/12/06	38.2	78.87	47.3	78.58	78.70	-9.1	10,420	-0.09%
2023/12/05	26	72.99	126	72.34	77.50	-100	9,017	-1.11%	大賣/
2023/12/04	181.1	70.87	84	71.14	70.50	97.1	7,984	1.22%	大買/
2023/12/01	57.2	67.52	25	67.79	67.40	32.2	7,455	0.43%
2023/11/30	56	64.87	62.1	65.56	68.00	-6.1	7,184	-0.08%
2023/11/29	4	62.90	5	63.14	62.90	-1	6,550	-0.02%
2023/11/28	30.4	64.12	24	63.70	64.50	6.4	6,398	0.10%
2023/11/27	51	62.60	51	63.07	64.10	0	5,882	0.00%
2023/11/24	9	57.87	12	58.63	60.60	-3	4,763	-0.06%
2023/11/21	0	0.00	0	55.60	55.40	0	4,066	0.00%
2023/11/17	2	56.10	0	56.50	55.80	2	4,099	0.05%
2023/11/16	2	56.45	1	56.60	56.70	1	4,096	0.02%
2023/11/15	0.1	55.80	1	55.80	55.60	-1	4,065	-0.02%
2023/11/13	1	55.50	0	0.00	55.60	1	4,080	0.02%
2023/11/10	1	55.50	1	55.40	55.40	0	4,071	0.00%
2023/11/09	2	55.35	5	55.30	55.10	-3	4,022	-0.07%
2023/11/07	0	0.00	0.4	54.40	54.50	-0.4	3,883	-0.01%
2023/11/06	0	0.00	4	53.30	53.30	-4	3,902	-0.10%
2023/11/03	0	0.00	1	51.80	52.20	-1	3,995	-0.03%
2023/11/02	0	0.00	2	50.80	50.60	-2	4,002	-0.05%
2023/11/01	2	50.10	0	0.00	49.95	2	4,026	0.05%
2023/10/31	4	51.83	0	0.00	50.80	4	4,050	0.10%
2023/10/26	1	53.50	0	0.00	53.00	1	4,263	0.02%
2023/10/25	4	53.95	1.1	53.83	53.70	2.9	4,268	0.07%
2023/10/24	0.1	51.00	0	0.00	52.90	0.1	4,206	0.00%
2023/10/20	0	0.00	10	48.14	48.40	-10	4,385	-0.23%
2023/10/17	0	0.00	2	51.90	50.70	-2	5,207	-0.04%
2023/10/16	1	53.00	0	0.00	52.70	1	5,489	0.02%
2023/10/13	2	54.45	1	54.50	54.40	1	6,309	0.02%
2023/10/11	4.2	56.50	1	57.70	55.70	3.2	7,266	0.04%
2023/10/06	1	57.10	1	57.30	56.80	0	7,319	0.00%
2023/10/05	1.2	57.01	0	0.00	57.40	1.2	7,481	0.02%
2023/10/04	50	56.20	0	0.00	57.10	50	7,459	0.67%
2023/10/03	54	56.21	2.2	56.25	55.70	51.8	7,425	0.70%
2023/10/02	2	54.60	27.3	53.41	54.40	-25.3	7,264	-0.35%
2023/09/27	2	52.00	0	0.00	52.30	2	7,335	0.03%
2023/09/26	3	51.83	2	52.29	51.50	1	7,585	0.01%
2023/09/25	1	52.00	0	0.00	52.10	1	7,876	0.01%
2023/09/22	5	52.00	5	51.58	52.00	0	8,144	0.00%
2023/09/21	3	50.53	12	50.25	50.50	-9	8,210	-0.11%
2023/09/20	5	52.44	2	52.60	52.60	3	8,238	0.04%
2023/09/19	140	52.90	131	53.38	53.80	9	8,529	0.11%	大買/大賣/
2023/09/18	1	49.30	0	0.00	49.90	1	8,578	0.01%
2023/09/14	0	0.00	1	48.20	48.70	-1	9,046	-0.01%
2023/09/13	0	0.00	2	48.10	47.85	-2	9,238	-0.02%
2023/09/11	1	47.45	0	0.00	47.50	1	10,085	0.01%
2023/09/07	1	48.50	0	0.00	48.50	1	10,188	0.01%
2023/09/06	1	49.10	0	0.00	49.00	1	10,305	0.01%
2023/09/05	8	49.50	0	0.00	49.50	8	10,424	0.08%
2023/09/04	1	48.75	0	0.00	49.10	1	10,602	0.01%
2023/09/01	2	49.15	0	0.00	49.20	2	10,774	0.02%
2023/08/31	1	50.70	0	0.00	50.60	1	11,101	0.01%
2023/08/30	1	50.60	0	0.00	50.80	1	12,089	0.01%
2023/08/29	1	50.90	0	0.00	50.80	1	12,465	0.01%
2023/08/28	1	51.40	0	0.00	51.30	1	12,620	0.01%
2023/08/25	0	0.00	2	54.20	54.10	-2	12,783	-0.02%
2023/08/24	0	0.00	2	54.70	54.50	-2	12,829	-0.02%
2023/08/23	1	55.00	0	0.00	54.70	1	12,902	0.01%
2023/08/22	1	55.80	0	0.00	55.70	1	12,998	0.01%
2023/08/21	7	56.86	5	56.60	56.60	2	13,131	0.02%
2023/08/18	2	56.90	0	0.00	56.00	2	13,234	0.02%
2023/08/16	1	55.80	0	0.00	55.80	1	14,146	0.01%
2023/08/14	1	54.00	0	0.00	54.20	1	14,729	0.01%
2023/08/10	2	55.00	0	0.00	55.30	2	14,734	0.01%
2023/08/09	2	58.20	0	0.00	58.00	2	14,792	0.01%
2023/08/08	5	60.50	0	0.00	60.50	5	14,857	0.03%
2023/08/01	5	61.68	5	61.58	61.40	0	15,799	0.00%
2023/07/31	3	62.60	1	62.20	62.10	2	15,829	0.01%
2023/07/27	1	62.90	2	63.90	63.40	-1	16,521	-0.01%
2023/07/26	2	63.75	0	0.00	62.80	2	16,998	0.01%
2023/07/25	3	64.67	8	64.13	64.50	-5	16,960	-0.03%
2023/07/24	0	0.00	2	63.90	63.00	-2	16,856	-0.01%
2023/07/21	11	63.35	4	64.13	64.60	7	16,744	0.04%
2023/07/20	4	61.52	8.1	62.84	63.40	-4	16,498	-0.02%
2023/07/19	7.1	59.58	0	0.00	58.50	7.1	16,296	0.04%
2023/07/18	7	70.46	5.3	68.53	62.40	1.8	16,134	0.01%
2023/07/17	54.3	67.39	61	66.82	68.90	-6.7	15,418	-0.04%
2023/07/14	0	0.00	1	61.90	62.70	-1	14,862	-0.01%
2023/07/13	2	60.60	0	0.00	60.40	2	14,872	0.01%
2023/07/12	5	60.70	5.1	62.18	61.20	-0.1	15,249	0.00%
2023/07/10	1	62.00	0	0.00	62.40	1	16,466	0.01%
2023/07/07	4	59.83	0	0.00	60.70	4	16,973	0.02%
2023/07/06	3	61.33	1.2	61.62	60.80	1.8	17,213	0.01%
2023/07/05	0	0.00	0.3	62.57	61.40	-0.3	17,324	0.00%
2023/07/04	35.4	62.50	35.2	62.90	62.50	0.3	17,348	0.00%
2023/07/03	3	62.93	9.1	63.85	63.20	-6.1	17,082	-0.04%
2023/06/30	6.1	62.83	10	62.39	62.40	-4	16,784	-0.02%
2023/06/29	1.1	60.30	3	60.30	60.80	-1.9	16,520	-0.01%
2023/06/28	3	59.20	0	0.00	58.50	3	16,407	0.02%
2023/06/27	12	58.60	13	61.34	58.60	-1	16,354	-0.01%
2023/06/26	16	61.71	13	61.68	61.10	3	16,020	0.02%
2023/06/21	14	61.32	34.1	61.01	61.40	-20.1	15,779	-0.13%
2023/06/20	10	60.03	13	60.81	61.10	-3	15,535	-0.02%
2023/06/19	27	59.51	1	59.90	59.50	26	15,352	0.17%
2023/06/16	11	61.14	22.1	60.59	60.20	-11.1	15,297	-0.07%
2023/06/15	27	58.50	42	58.47	58.20	-15	14,851	-0.10%
2023/06/12	4	55.70	7	55.83	55.60	-3	14,697	-0.02%
2023/06/09	8.1	56.84	0	0.00	57.10	8.1	14,631	0.06%
2023/06/08	5.1	57.47	1	57.80	57.60	4.1	14,581	0.03%
2023/06/07	24	57.85	12	57.83	58.20	12	14,476	0.08%
2023/06/06	10	57.55	17	59.47	57.30	-7	14,442	-0.05%
2023/06/05	31.6	60.55	18	60.82	59.70	13.6	14,455	0.09%
2023/06/02	3	56.77	7	56.87	58.40	-4	13,721	-0.03%
2023/06/01	12	52.38	12	52.59	53.10	0	13,461	0.00%
2023/05/31	6	52.32	3	52.30	52.50	3	13,456	0.02%
2023/05/30	1	52.20	1	50.70	51.10	0	13,338	0.00%
2023/05/29	1	51.80	5	51.68	51.60	-4	13,364	-0.03%
2023/05/26	2	50.13	0	0.00	50.30	2	13,454	0.01%
2023/05/25	5	52.08	5	51.82	51.20	0	13,852	0.00%
2023/05/24	2	51.50	0	0.00	52.10	2	14,384	0.01%
2023/05/23	3	52.40	4	52.80	52.40	-1	14,468	-0.01%
2023/05/22	9	52.84	18	53.38	53.10	-9	14,228	-0.06%
2023/05/19	3	51.03	3	50.45	49.85	0	13,688	0.00%
2023/05/18	7	50.10	4	49.84	50.80	3	13,451	0.02%
2023/05/15	1.1	46.90	0	0.00	46.85	1.1	13,196	0.01%
2023/05/12	12	48.22	12.4	49.46	48.35	-0.4	13,092	0.00%
2023/05/11	12	48.22	12.4	49.46	47.80	-0.4	12,933	0.00%
2023/05/10	5	50.24	4	50.50	50.30	1	12,704	0.01%
2023/05/09	2.1	49.65	2	48.95	49.65	0.1	12,547	0.00%
2023/05/08	14.2	50.83	12	51.00	51.40	2.2	12,278	0.02%
2023/05/04	21	49.50	21	48.86	48.95	0	11,836	0.00%
2023/05/03	23	49.32	18	50.48	48.60	5	11,657	0.04%
2023/05/02	31	50.51	32.1	51.05	53.40	-1.1	11,211	-0.01%
2023/04/28	0	0.00	0.1	48.25	48.60	-0.1	10,771	0.00%
2023/04/27	2	47.88	1	47.30	47.75	1	10,783	0.01%
2023/04/26	1	48.00	1.1	47.81	47.80	-0.1	10,769	0.00%
2023/04/24	10	49.70	11	49.54	49.10	-1	10,656	-0.01%
2023/04/20	0	0.00	0.1	50.50	50.00	-0.1	10,505	0.00%
2023/04/19	3	51.67	4	51.80	51.10	-1	10,450	-0.01%
2023/04/18	1	51.90	2	51.75	50.50	-1	10,268	-0.01%
2023/04/17	7	53.27	11.5	53.36	51.50	-4.5	10,079	-0.04%
2023/04/14	11	50.75	10.1	50.64	50.70	0.9	9,822	0.01%
2023/04/13	8	48.90	18	49.83	50.80	-10	9,202	-0.11%
2023/04/12	14	44.27	12.1	45.34	46.20	2	8,361	0.02%
2023/04/11	11.1	42.09	3.3	40.78	42.00	7.8	7,681	0.10%
2023/04/10	8	40.16	8	40.16	40.20	0	7,238	0.00%
2023/04/07	0	0.00	0.4	39.63	39.85	-0.4	7,029	-0.01%
2023/03/28	2	38.85	0	0.00	38.30	2	6,886	0.03%
2023/03/22	3	39.80	0	0.00	39.55	3	6,811	0.04%
2023/03/21	0	0.00	4	40.53	40.50	-4	6,748	-0.06%
2023/03/20	5	39.63	1	39.75	39.80	4	6,618	0.06%
2023/03/16	1	38.00	4	37.95	37.50	-3	6,480	-0.05%
2023/03/15	1	39.00	3	39.05	38.85	-2	6,417	-0.03%
2023/03/13	4	39.70	0	0.00	39.70	4	6,513	0.06%
2023/03/09	5	42.35	4	41.48	41.50	1	6,548	0.02%
2023/03/08	12	42.06	12	42.53	42.40	0	6,366	0.00%
2023/03/07	1	42.20	1	41.30	41.30	0	5,982	0.00%
2023/03/06	4	40.20	0	0.00	39.95	4	5,738	0.07%
2023/03/03	5	39.10	5.2	39.19	39.15	-0.2	5,732	0.00%
2023/02/24	4	38.83	23	39.62	38.40	-19	5,561	-0.34%
2023/02/23	157	40.55	38	40.70	40.15	119	5,385	2.21%	大買/鉅額交易
2023/02/22	22	39.58	12	39.96	40.55	10	4,864	0.21%
2023/02/21	0	0.00	7	36.50	37.10	-7	4,204	-0.17%
2023/02/20	7	35.23	0	0.00	35.50	7	3,994	0.18%
2023/02/15	3	33.85	1	33.90	33.60	2	3,749	0.05%
2023/02/10	0	0.00	3	33.15	32.95	-3	3,648	-0.08%
2023/02/06	0	0.00	1	33.00	33.00	-1	3,537	-0.03%
2023/02/02	1	33.25	0	0.00	33.10	1	3,513	0.03%
2023/02/01	3	33.40	0	0.00	33.65	3	3,441	0.09%
2023/01/31	0	0.00	1	33.35	34.15	-1	3,366	-0.03%
2023/01/17	6	32.63	8	32.83	32.90	-2	3,140	-0.06%
2023/01/11	2	31.95	2	31.90	32.00	0	2,933	0.00%
2023/01/10	1	32.65	0	0.00	31.75	1	2,884	0.03%
2023/01/04	0	0.00	11	32.21	31.30	-11	2,680	-0.41%
2023/01/03	10	30.55	5	30.50	30.50	5	2,438	0.21%
2022/12/20	0	0.00	2	28.80	28.60	-2	2,368	-0.08%
2022/12/16	5	30.10	0	0.00	30.05	5	2,395	0.21%
2022/12/09	3	30.40	1	30.25	30.30	2	2,561	0.08%
2022/12/08	3	30.32	3	30.25	30.40	0	2,564	0.00%
2022/12/07	0	0.00	1	30.75	30.00	-1	2,584	-0.04%
2022/12/06	2	32.33	0	0.00	30.85	2	2,537	0.08%
2022/12/05	1	31.55	1	30.75	30.75	0	2,373	0.00%
2022/12/02	1	31.50	9.3	31.53	31.35	-8.3	2,331	-0.36%
2022/11/25	1	29.05	2	29.08	29.00	-1	2,196	-0.05%
2022/11/22	0	0.00	5	27.80	27.85	-5	2,200	-0.23%
2022/11/15	0.9	27.30	0	0.00	27.25	0.9	2,441	0.04%
2022/11/10	0.2	26.90	0	0.00	26.85	0.2	2,524	0.01%
2022/11/09	1	26.90	1	27.10	26.90	0	2,550	0.00%
2022/11/08	0.4	26.35	0	0.00	26.60	0.4	2,548	0.02%
2022/11/07	0.3	26.10	0	0.00	26.10	0.3	2,529	0.01%
2022/11/03	0.3	26.00	0	0.00	25.50	0.3	2,601	0.01%
2022/10/11	0	0.00	3	27.05	27.00	-3	5,152	-0.06%
2022/10/04	0	0.00	10	27.85	28.05	-10	5,694	-0.18%
2022/09/28	10	28.30	0	0.00	27.55	10	5,916	0.17%
2022/09/27	0	0.00	3	28.10	28.75	-3	5,913	-0.05%
2022/09/23	5	29.90	0	0.00	29.85	5	5,970	0.08%
2022/09/22	0	0.00	5	30.50	30.70	-5	6,012	-0.08%
2022/09/21	5	30.70	0	0.00	30.70	5	6,153	0.08%
2022/09/20	11	30.71	14	31.13	31.15	-3	6,247	-0.05%
2022/09/19	14	30.84	14	31.61	30.75	0	6,250	0.00%
2022/09/16	4	30.84	0	0.00	30.60	4	6,217	0.06%
2022/09/15	8	31.10	4	31.70	31.30	4	6,185	0.06%
2022/09/14	4	31.10	0	0.00	31.20	4	6,174	0.06%
2022/09/13	0	0.00	5	31.70	31.80	-5	6,156	-0.08%
2022/09/12	5	31.40	0	0.00	31.20	5	6,149	0.08%
2022/09/01	2	33.25	2	32.85	32.85	0	6,266	0.00%
2022/08/30	0	0.00	2	34.25	34.40	-2	6,565	-0.03%
2022/08/29	1	33.00	0	0.00	33.40	1	6,701	0.01%
2022/08/25	0	0.00	2	36.15	36.15	-2	6,928	-0.03%
2022/08/24	2	36.65	0	0.00	36.60	2	6,885	0.03%
2022/08/23	2	34.50	0	0.00	35.70	2	6,833	0.03%
2022/08/12	1	32.00	0	0.00	31.70	1	6,562	0.02%
2022/08/11	1	32.10	1	32.20	32.00	0	6,518	0.00%
2022/08/09	1	31.60	0	0.00	31.55	1	6,444	0.02%
2022/08/03	0	0.00	10	33.84	33.60	-10	6,082	-0.16%
2022/08/02	0	0.00	2	33.90	34.20	-2	6,036	-0.03%
2022/08/01	1	34.95	1	34.70	34.90	0	5,928	0.00%
2022/07/29	7	33.97	8	33.90	34.20	-1	5,832	-0.02%
2022/07/28	3	32.85	0	0.00	33.00	3	5,672	0.05%
2022/07/27	2	31.80	22	32.23	32.40	-20	5,532	-0.36%
2022/07/26	40	31.95	10	32.25	32.20	30	5,506	0.54%
2022/07/25	1	32.20	0	0.00	32.25	1	5,393	0.02%
2022/07/21	0	0.00	4	34.36	34.20	-4	5,104	-0.08%
2022/07/19	8	37.14	2	36.95	37.80	6	4,813	0.12%
2022/07/18	4	34.60	8	35.18	36.60	-4	4,423	-0.09%
2022/07/15	2	32.80	5	32.99	33.30	-3	4,231	-0.07%
2022/07/14	1	32.35	1	32.25	32.85	0	4,149	0.00%
2022/07/13	8	32.07	1	32.30	32.20	7	4,034	0.17%
2022/07/12	22	30.81	24	30.65	30.45	-2	3,838	-0.05%
2022/07/08	1	30.05	1	30.35	30.35	0	3,822	0.00%
2022/07/06	1	28.95	2	28.90	28.80	-1	3,714	-0.03%
2022/07/05	1	29.50	1	29.00	29.35	0	3,717	0.00%
2022/07/01	3	30.50	3	29.95	29.10	0	3,703	0.00%
2022/06/30	1	30.50	3	30.03	29.90	-2	3,663	-0.05%
2022/06/29	2	30.30	1	30.30	30.15	1	3,612	0.03%
2022/06/28	4	29.33	2	29.45	29.35	2	3,558	0.06%
2022/06/27	0	0.00	2	28.50	28.80	-2	3,495	-0.06%
2022/06/24	3	28.32	1	28.65	28.65	2	3,503	0.06%
2022/06/06	0	0.00	1	30.80	30.20	-1	4,348	-0.02%
2022/06/02	3	30.00	8	29.18	29.10	-5	4,153	-0.12%
2022/06/01	2	29.70	2	29.40	29.60	0	4,009	0.00%
2022/05/25	0	0.00	1	28.00	28.30	-1	3,877	-0.03%
2022/05/23	1	27.80	0	0.00	27.80	1	3,838	0.03%
2022/05/11	0	0.00	1	26.10	26.10	-1	3,702	-0.03%
2022/05/10	0	0.00	2	26.05	26.40	-2	3,692	-0.05%
2022/05/09	0	0.00	1	26.80	25.85	-1	3,671	-0.03%
2022/05/05	0	0.00	2	26.90	26.95	-2	3,620	-0.06%
2022/05/04	0	0.00	2	26.80	26.75	-2	3,610	-0.06%
2022/05/03	0	0.00	1	26.90	26.65	-1	3,610	-0.03%
2022/04/29	1	27.35	1	27.20	27.20	0	3,581	0.00%
2022/04/26	2	29.23	4	29.55	28.00	-2	3,510	-0.06%
2022/04/25	4	28.34	0	0.00	28.20	4	3,321	0.12%
2022/04/22	4	28.79	0	0.00	28.90	4	3,272	0.12%
2022/04/19	0	0.00	1	28.00	28.30	-1	3,121	-0.03%
2022/04/18	0	28.05	0	0.00	27.80	0	3,091	0.00%
2022/04/15	1	28.90	0	0.00	28.50	1	3,061	0.03%
2022/04/14	0	0.00	16	28.40	28.60	-16	2,929	-0.55%
2022/04/12	0	0.00	0.1	27.80	27.65	-0.1	2,847	0.00%
2022/04/11	0	0.00	3	27.93	27.80	-3	2,821	-0.11%
2022/04/08	1	27.40	0	0.00	27.85	1	2,793	0.04%
2022/04/07	1	27.00	0	0.00	26.70	1	2,761	0.04%
2022/04/01	4	27.78	7	27.51	27.80	-3	2,697	-0.11%
2022/03/31	0	0.00	22	28.64	27.80	-22	2,678	-0.82%
2022/03/30	0	0.00	1	28.40	28.10	-1	2,580	-0.04%
2022/03/28	7	28.69	0	0.00	28.90	7	2,476	0.28%
2022/03/25	2	28.83	1	29.00	28.95	1	2,418	0.04%
2022/03/24	25	29.18	5.1	29.34	29.10	20	2,314	0.86%
2022/03/23	2	27.28	0	0.00	27.55	2	1,846	0.11%
2022/03/22	5	27.39	5	27.48	27.60	0	1,805	0.00%
2022/03/21	0	0.00	9	27.61	27.60	-9	1,735	-0.52%
2022/03/17	13	26.97	0	0.00	26.85	13	1,545	0.84%
2022/03/16	16	27.68	0	0.00	27.50	16	1,442	1.11%
2022/03/15	1	27.90	3	27.43	27.30	-2	1,192	-0.17%
2022/03/14	2	26.38	0	0.00	27.75	2	995	0.20%
2022/03/07	0	24.75	0	0.00	24.25	0	647	0.00%
2022/01/10	0	0.00	0	24.85	24.70	0	530	0.00%
2021/12/29	0	0.00	1.1	25.94	26.00	-1.1	499	-0.22%
2021/12/27	0	0.00	1	25.90	25.80	-1	486	-0.21%
2021/12/20	0	0.00	0.1	25.30	25.10	-0.1	456	-0.02%
2021/12/10	0	0.00	0.1	24.30	24.75	-0.1	397	-0.01%
2021/11/26	0	0.00	0	23.90	23.90	0	385	0.00%
2021/09/16	0.1	23.75	0	0.00	23.60	0.1	891	0.01%
2021/09/08	0	0.00	1	23.45	23.45	-1	930	-0.11%
2021/08/30	1	24.35	0	0.00	24.30	1	1,108	0.09%
2021/08/06	1	27.15	0	0.00	27.15	1	1,346	0.07%
2021/08/03	2	27.05	0	0.00	26.95	2	1,382	0.14%
2021/07/26	0	0.00	1	26.80	26.85	-1	1,540	-0.06%
2021/07/19	0	0.00	1	27.00	26.90	-1	1,598	-0.06%
2021/07/13	1	25.85	0.1	26.63	25.65	0.9	1,757	0.05%
2021/07/06	0	0.00	1.1	25.76	25.85	-1.1	2,155	-0.05%
2021/06/23	0	0.00	1	25.10	25.15	-1	2,224	-0.04%
2021/06/21	0	0.00	5	24.62	24.50	-5	2,229	-0.22%
2021/06/15	0.1	25.25	10	25.18	25.35	-9.9	2,222	-0.45%
2021/06/11	16	26.43	1.1	25.66	25.60	14.9	2,206	0.67%
2021/06/02	0.1	24.20	0	0.00	24.30	0.1	2,073	0.00%
2021/06/01	0	0.00	10	23.95	24.20	-10	2,084	-0.48%
2021/05/31	0.1	24.00	0	0.00	23.85	0.1	2,168	0.00%
2021/05/27	2	23.55	0	0.00	23.60	2	2,169	0.09%
2021/05/20	10	22.90	0	0.00	22.75	10	2,176	0.46%
2021/05/14	0	0.00	1	22.80	22.70	-1	2,017	-0.05%
2021/05/11	0	0.00	1	25.00	24.80	-1	1,865	-0.05%
2021/05/10	1	26.30	0	0.00	25.95	1	1,844	0.05%
2021/05/07	1	27.00	0	0.00	26.30	1	1,852	0.05%
2021/04/28	5	27.45	0	0.00	27.40	5	1,674	0.30%
2021/04/26	0	0.00	10	26.60	26.75	-10	1,646	-0.61%
2021/04/23	0	0.00	2	26.70	26.70	-2	1,647	-0.12%
2021/04/20	0	0.00	20	28.41	27.65	-20	1,591	-1.26%
2021/04/19	21	27.32	1	27.40	27.55	20	1,535	1.30%
2021/04/15	1	27.45	3	27.65	27.50	-2	1,565	-0.13%
2021/04/12	1	27.85	6	27.83	27.10	-5	1,367	-0.37%
2021/03/04	10	25.50	10	25.40	25.45	0	1,407	0.00%
2021/03/02	1	24.20	0	24.35	24.20	1	1,349	0.07%
2021/02/24	2	24.30	1	24.30	24.35	1	1,398	0.07%
2021/02/23	0	0.00	3	24.80	24.70	-3	1,396	-0.21%
2021/02/19	4	24.45	0	0.00	24.45	4	1,398	0.29%
2021/02/17	0	0.00	1	24.30	24.25	-1	1,427	-0.07%
2021/02/02	1	23.50	0	0.00	23.65	1	1,535	0.07%
2021/01/22	0	0.00	1	24.40	24.40	-1	1,786	-0.06%
2021/01/20	1	24.75	0	0.00	24.60	1	1,908	0.05%
2021/01/08	10	26.75	10	26.60	26.40	0	1,904	0.00%
2021/01/06	2	25.30	0	0.00	25.00	2	2,157	0.09%
2020/12/28	1	26.00	0	0.00	25.85	1	2,298	0.04%
2020/12/17	1	26.00	0	0.00	26.10	1	2,413	0.04%
2020/12/11	0	0.00	1	26.80	26.90	-1	2,438	-0.04%
2020/12/10	1	27.80	0	0.00	27.40	1	2,441	0.04%
2020/12/08	0	0.00	5	27.50	27.90	-5	2,579	-0.19%
2020/11/16	1	26.65	0	0.00	26.60	1	3,740	0.03%
2020/11/06	1	28.40	0	0.00	28.20	1	4,153	0.02%
2020/10/28	4	29.19	3	28.57	28.40	1	4,211	0.02%
2020/10/15	5	29.30	2	29.45	29.30	3	4,794	0.06%
2020/10/14	10	28.80	2	28.65	28.75	8	4,616	0.17%
2020/10/05	1	26.00	0.1	26.30	26.30	1	4,604	0.02%
2020/09/28	0	0.00	1	26.00	26.10	-1	4,762	-0.02%
2020/09/24	1	25.50	0	0.00	25.55	1	4,829	0.02%
2020/09/14	0	0.00	1	27.10	27.40	-1	4,774	-0.02%
2020/09/10	1	29.55	0	0.00	28.75	1	4,593	0.02%
2020/09/08	1	29.50	1	29.35	29.35	0	4,488	0.00%
2020/09/07	4	30.59	7	31.09	30.15	-3	4,454	-0.07%
2020/09/04	1	29.60	0	0.00	29.60	1	4,349	0.02%
2020/09/01	2	30.15	2	29.85	30.00	0	4,439	0.00%
2020/08/31	2	30.50	3	30.45	30.55	-1	4,486	-0.02%
2020/08/28	8	29.79	8	29.77	30.30	0	4,411	0.00%
2020/08/27	7	29.59	6	29.38	28.85	1	4,311	0.02%
2020/08/26	2	30.23	1	29.95	30.50	1	4,177	0.02%
2020/08/25	1	29.50	1	29.65	29.35	0	4,073	0.00%
2020/08/24	0	0.00	1	28.65	29.30	-1	4,021	-0.02%
2020/08/20	1	27.00	6	26.98	27.80	-5	3,938	-0.13%
2020/08/19	4	28.33	0	0.00	28.20	4	3,933	0.10%
2020/08/17	1	27.60	0	0.00	27.25	1	3,747	0.03%
2020/08/14	11	26.49	10	26.35	26.20	1	3,585	0.03%
2020/08/10	5	26.30	0	0.00	25.80	5	3,430	0.15%
2020/07/29	0	0.00	2	24.60	24.55	-2	3,305	-0.06%
2020/07/27	0	0.00	8	24.45	24.30	-8	3,272	-0.24%
2020/07/24	3	25.00	1	25.00	25.00	2	3,226	0.06%
2020/07/23	0	0.00	1	24.90	26.20	-1	3,079	-0.03%
2020/07/22	1	25.25	10	25.53	24.70	-9	2,912	-0.31%
2020/07/15	1	24.50	1	24.65	23.45	0	2,543	0.00%
2020/07/09	10	24.50	2	24.40	24.30	8	2,435	0.33%
2020/07/06	8	23.40	0	0.00	24.00	8	2,289	0.35%
2020/06/16	1	22.45	0	0.00	22.25	1	2,220	0.05%
2020/06/09	1	23.15	0	0.00	23.25	1	2,215	0.05%
2020/06/08	10	24.41	16	23.49	23.40	-6	2,204	-0.27%
2020/06/05	8	22.45	0	0.00	24.00	8	2,062	0.39%
2020/06/04	12	21.66	12	21.75	21.85	0	1,983	0.00%
2020/05/26	10	21.15	40	21.16	20.80	-30	1,930	-1.55%
2020/05/25	30	21.05	0	0.00	21.05	30	1,830	1.64%
2020/05/15	0	0.00	100	20.07	20.10	-100	1,847	-5.41%
2020/04/22	0	0.00	30	17.80	18.60	-30	2,576	-1.16%
2020/04/17	30	19.02	30	19.48	18.90	0	2,819	0.00%
2020/04/16	0	18.85	0	0.00	18.80	0	2,760	0.00%
2020/03/19	10	14.00	0	0.00	13.50	10	2,762	0.36%
2020/03/17	20	15.00	0	0.00	15.10	20	2,713	0.74%
2020/03/12	30	17.58	10	18.05	17.60	20	2,620	0.76%
2020/03/06	40	19.95	1	19.95	19.90	39	2,507	1.56%
2020/03/04	1	19.65	0	0.00	19.30	1	2,483	0.04%
2020/03/02	15	19.25	0	0.00	19.40	15	2,477	0.61%
2020/01/30	15	20.42	0	0.00	20.90	15	1,642	0.91%
2020/01/16	0	0.00	0	19.60	19.65	0	1,403	0.00%
2019/11/08	0	0.00	1	17.20	17.35	-1	1,251	-0.08%
2019/10/24	1	16.80	1	16.80	16.80	0	1,307	0.00%
2019/10/23	0	0.00	1	16.95	16.85	-1	1,359	-0.07%
2019/10/22	1	16.90	0	0.00	16.85	1	1,369	0.07%
2019/10/21	0	0.00	0.1	16.85	16.80	-0.1	1,389	0.00%
2019/10/18	1	17.10	1.2	17.19	17.10	-0.2	1,388	-0.01%
2019/10/15	0	0.00	1	16.80	16.70	-1	1,383	-0.07%
2019/10/09	1	16.95	0	0.00	16.65	1	1,406	0.07%
2019/10/08	1	16.95	0	0.00	16.90	1	1,394	0.07%
2019/10/03	0	0.00	1	17.05	17.10	-1	1,443	-0.07%
2019/09/27	1	17.05	0	0.00	16.90	1	1,446	0.07%
2019/09/25	0	0.00	2	17.35	17.45	-2	1,414	-0.14%
2019/09/17	0	0.00	5	17.80	18.15	-5	1,283	-0.39%
2019/09/02	10	16.65	2	16.45	16.70	8	1,218	0.66%
2019/08/23	2	17.35	0	0.00	17.40	2	1,161	0.17%
2019/07/25	5	18.50	0	0.00	18.35	5	1,294	0.39%
2019/07/18	0	0.00	1	17.60	17.65	-1	1,220	-0.08%
2019/06/24	2	16.25	0	0.00	16.25	2	1,270	0.16%
2019/05/02	0	0.00	5	15.90	15.75	-5	1,112	-0.45%
2019/04/25	5	15.60	0	0.00	15.55	5	1,093	0.46%
2019/03/04	0	0.00	1	14.00	14.10	-1	1,023	-0.10%
2019/01/30	0	0.00	2	13.95	13.85	-2	980	-0.20%
2019/01/02	0	0.00	1	13.20	13.40	-1	970	-0.10%
2018/12/26	2	12.85	0	0.00	12.95	2	970	0.21%
2018/12/25	30	13.40	0	0.00	13.10	30	992	3.02%
2018/12/24	42	13.83	73	14.02	13.90	-31	979	-3.17%
2018/11/02	0	0.00	1	12.00	12.05	-1	1,123	-0.09%
2018/10/31	1	12.05	0	0.00	11.85	1	1,134	0.09%
2018/09/25	1	15.00	1	14.90	14.85	0	1,398	0.00%
2018/08/07	0	0.00	1	14.95	14.95	-1	3,574	-0.03%
2018/07/30	1	15.85	0	0.00	15.65	1	4,069	0.02%
2018/06/26	0	0.00	7	15.40	15.80	-7	7,791	-0.09%
2018/06/20	2	17.20	0	0.00	17.10	2	7,758	0.03%
2018/06/19	1	18.05	1	17.70	17.60	0	7,668	0.00%
2018/06/15	5	17.18	1	17.20	17.15	4	7,488	0.05%
2018/06/14	7	18.51	10	17.95	17.45	-3	7,444	-0.04%
2018/06/13	1	17.40	3	17.68	17.80	-2	6,981	-0.03%
2018/06/06	1	16.15	0	0.00	15.85	1	6,539	0.02%
2018/06/04	10	16.30	10	16.10	15.90	0	6,479	0.00%
2018/05/30	0	0.00	1	15.80	16.25	-1	6,285	-0.02%
2018/05/29	0	0.00	5	15.60	15.40	-5	6,194	-0.08%
2018/05/28	0	0.00	7	15.33	15.30	-7	6,143	-0.11%
2018/05/24	6	15.83	1	15.80	15.70	5	6,107	0.08%
2018/05/21	6	15.98	1	15.80	15.80	5	6,028	0.08%
2018/05/18	0	0.00	5	16.15	15.85	-5	5,987	-0.08%
2018/05/15	2	16.95	1	16.85	16.50	1	5,978	0.02%
2018/05/11	1	16.60	3	16.53	16.35	-2	5,777	-0.03%
2018/05/10	2	15.80	1	16.10	15.70	1	5,632	0.02%
2018/05/09	1	16.35	2	15.05	16.35	-1	5,533	-0.02%
2018/05/04	2	14.65	0	0.00	14.60	2	5,280	0.04%
2018/05/03	0	0.00	3	14.40	15.05	-3	5,224	-0.06%
2018/05/02	5	15.41	0	0.00	15.05	5	5,146	0.10%
2018/04/30	1	17.05	1	17.20	16.65	0	5,063	0.00%
2018/04/27	0	0.00	5	16.85	16.65	-5	4,998	-0.10%
2018/04/26	9	16.66	0	0.00	16.25	9	4,934	0.18%
2018/04/25	5	16.00	6	17.19	17.90	-1	4,748	-0.02%
2018/04/24	5	16.60	0	0.00	16.30	5	4,692	0.11%
2018/04/19	3	17.43	6	17.87	17.35	-3	4,641	-0.06%
2018/04/17	2	17.45	0	0.00	17.05	2	4,689	0.04%
2018/04/16	1	17.50	0	0.00	17.55	1	4,615	0.02%
2018/04/12	1	17.10	0	0.00	17.20	1	4,368	0.02%
2018/04/11	0	0.00	3	17.30	17.95	-3	4,538	-0.07%
2018/04/10	3	18.82	22	19.30	17.55	-19	4,377	-0.43%
2018/04/09	4	18.03	50	18.25	18.30	-46	3,337	-1.38%
2018/04/03	58	15.77	9	16.11	16.65	49	3,038	1.61%
2018/04/02	7	15.15	0	0.00	15.15	7	2,419	0.29%
2018/03/31	0	0.00	3	13.62	13.80	-3	2,368	-0.13%
2018/03/29	1	12.60	2	12.15	12.50	-1	2,110	-0.05%
2018/03/26	0	0.00	2	11.55	11.55	-2	1,883	-0.11%
2018/03/23	2	11.55	0	0.00	11.55	2	1,936	0.10%
2018/03/16	0	0.00	2	11.75	11.65	-2	1,858	-0.11%
2018/02/23	0	0.00	10	11.05	11.10	-10	2,424	-0.41%
2018/02/22	10	10.90	10	11.05	10.85	0	2,426	0.00%
2018/02/09	3	10.70	0	0.00	10.95	3	2,417	0.12%
2018/02/08	4	10.88	0	0.00	11.05	4	2,412	0.17%
2018/02/07	5	11.00	0	0.00	10.80	5	2,378	0.21%
2018/01/30	0	0.00	1	11.85	11.85	-1	2,320	-0.04%
2018/01/11	10	12.50	0	0.00	12.25	10	2,334	0.43%
2018/01/08	2	12.10	0	0.00	12.20	2	2,192	0.09%
2018/01/05	0	0.00	2	12.35	12.30	-2	2,172	-0.09%