利奇 (1517)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
554張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	16.63	0	0.00	16.25	0	899	0.00%
2024/04/09	1	15.75	1	16.10	16.05	0	831	0.00%
2024/04/08	0	15.90	0	0.00	15.75	0	827	0.00%
2024/04/02	2	16.10	0	0.00	16.05	2	816	0.25%
2024/03/28	0	0.00	2	16.70	16.30	-2	806	-0.25%
2024/03/27	1.2	16.08	0	0.00	16.05	1.2	786	0.16%
2024/03/25	2	16.20	0	0.00	16.20	2	771	0.26%
2024/03/22	0	0.00	20	16.45	16.35	-20	765	-2.61%
2024/03/20	0	0.00	2	16.75	16.50	-2	747	-0.27%
2024/03/18	2	16.10	0	0.00	16.10	2	708	0.28%
2024/03/14	0.1	16.40	0	0.00	16.35	0.1	695	0.01%
2024/03/08	31	18.70	13	19.04	17.20	18	602	2.99%
2024/03/07	0	0.00	5	17.80	17.80	-5	341	-1.47%
2024/03/04	0	16.45	0	0.00	16.25	0	219	0.00%
2024/02/15	0	15.35	0	0.00	15.30	0	173	0.00%
2024/02/05	0	0.00	2	15.30	15.30	-2	172	-1.16%
2024/01/30	2	15.15	0	0.00	15.10	2	156	1.28%
2023/12/19	0	0.00	4	15.60	15.70	-4	184	-2.17%
2023/12/08	0.1	15.45	0	0.00	15.40	0.1	199	0.03%
2023/11/13	4	14.75	0	0.00	14.65	4	229	1.74%
2023/09/08	0.1	16.30	0	0.00	16.25	0.1	330	0.02%
2023/08/30	0	0.00	1	16.00	16.00	-1	320	-0.31%
2023/08/29	1	15.70	0	0.00	15.75	1	322	0.31%
2023/08/10	0.1	16.75	0	0.00	16.60	0.1	325	0.02%
2023/08/02	0.1	16.90	0	0.00	16.85	0.1	337	0.01%
2023/08/01	2	17.10	0	0.00	17.10	2	333	0.60%
2023/07/31	0.1	17.10	0	0.00	16.95	0.1	331	0.02%
2023/07/28	5	17.05	0	0.00	17.05	5	332	1.50%
2023/07/21	0.1	16.95	0	0.00	16.80	0.1	351	0.01%
2023/07/20	1	16.80	0	0.00	16.90	1	357	0.28%
2023/07/17	0	16.95	0	0.00	17.05	0	363	0.00%
2023/07/11	2	18.40	0	0.00	18.25	2	332	0.60%
2023/07/04	0.1	18.95	0	0.00	18.80	0.1	338	0.03%
2023/07/03	2	18.95	0	0.00	18.90	2	341	0.59%
2023/06/16	0	0.00	2	19.00	19.10	-2	374	-0.53%
2023/06/14	5	18.90	0	0.00	18.75	5	382	1.31%
2023/06/13	2	18.70	0	0.00	18.75	2	396	0.50%
2023/05/26	1	19.00	0	0.00	18.70	1	461	0.22%
2023/05/15	0.1	18.35	0	0.00	18.35	0.1	490	0.02%
2023/05/12	1	18.40	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.40	0	0.00	18.25	1	494	0.20%
2023/05/10	0.1	19.10	0	0.00	18.95	0.1	483	0.02%
2023/04/27	0.1	19.10	0	0.00	18.95	0.1	488	0.02%
2023/04/25	0.1	19.20	0	0.00	19.00	0.1	481	0.02%
2023/04/24	0.1	19.45	0	0.00	19.35	0.1	475	0.02%
2023/04/20	1.1	19.75	0	0.00	19.60	1.1	472	0.23%
2023/04/19	2	19.95	0	0.00	19.90	2	469	0.43%
2023/04/11	0	20.00	0	0.00	20.00	0	474	0.00%
2023/03/30	1.1	19.80	0	0.00	19.75	1.1	480	0.22%
2023/03/09	2.1	20.96	0	0.00	20.95	2.1	622	0.33%
2023/03/07	0	0.00	2	21.15	21.15	-2	701	-0.29%
2023/02/01	1	20.65	0	0.00	20.65	1	1,132	0.09%
2022/12/14	2	20.95	1	21.00	21.05	1	1,980	0.05%
2022/12/01	0	0.00	4	23.70	23.70	-4	2,261	-0.18%
2022/11/11	1	22.90	0	0.00	22.70	1	2,397	0.04%
2022/11/09	0	0.00	1	23.45	23.45	-1	2,376	-0.04%
2022/11/04	1	22.70	0	0.00	22.70	1	2,377	0.04%
2022/10/24	1	22.25	1	22.10	21.90	0	2,398	0.00%
2022/10/03	2	22.00	0	0.00	22.00	2	2,513	0.08%
2022/09/27	0	0.00	3	22.50	23.60	-3	2,418	-0.12%
2022/09/23	1	25.40	1	24.75	25.15	0	2,337	0.00%
2022/09/16	2	25.40	0	0.00	25.40	2	2,323	0.09%
2022/09/14	1	25.55	1	25.75	25.75	0	2,203	0.00%
2022/09/13	3	25.17	0	0.00	25.35	3	2,153	0.14%
2022/09/12	0	0.00	1	25.75	25.80	-1	2,076	-0.05%
2022/09/07	1	23.60	0	0.00	23.65	1	2,063	0.05%
2022/09/05	1	26.10	0	0.00	25.40	1	2,007	0.05%
2022/08/26	0	0.00	1	25.75	25.60	-1	1,849	-0.05%
2022/08/17	0	0.00	3	25.33	25.15	-3	1,668	-0.18%
2022/08/12	2	24.30	0	0.00	24.45	2	1,582	0.13%
2022/08/11	0	0.00	2	24.35	24.35	-2	1,562	-0.13%
2022/08/10	5	24.16	4	24.00	24.00	1	1,513	0.07%
2022/08/09	3	23.80	8	24.81	24.90	-5	1,453	-0.34%
2022/08/08	0	0.00	5	23.95	23.90	-5	1,389	-0.36%
2022/08/02	5	22.60	0	0.00	22.70	5	1,349	0.37%
2022/07/28	1	22.85	0	0.00	22.65	1	1,307	0.08%
2022/07/20	0	0.00	3	24.40	24.40	-3	1,203	-0.25%
2022/07/19	0	0.00	4	24.40	23.90	-4	1,107	-0.36%
2022/07/06	0	0.00	1	21.10	20.80	-1	757	-0.13%
2022/06/28	17	24.06	6	23.70	23.85	11	702	1.57%
2022/06/27	0	0.00	3	23.40	23.70	-3	624	-0.48%
2022/04/19	0	22.70	0	0.00	22.50	0	658	0.00%
2022/04/14	0	23.40	0	0.00	23.15	0	760	0.00%
2022/03/31	1	23.90	0	0.00	24.05	1	791	0.13%
2022/03/30	2	24.10	0	0.00	24.05	2	805	0.25%
2022/03/17	0	0.00	1	23.85	23.95	-1	1,029	-0.10%
2022/03/16	1	23.20	0	0.00	23.10	1	1,115	0.09%
2022/02/24	1	25.20	3	24.60	24.60	-2	1,329	-0.15%
2022/01/25	0	0.00	1	25.50	25.40	-1	2,293	-0.04%
2022/01/24	3	25.70	0	0.00	25.90	3	2,299	0.13%
2022/01/13	0	0.00	1	27.80	27.80	-1	2,248	-0.04%
2022/01/10	3	27.00	0	26.60	27.00	3	2,164	0.14%
2021/12/10	1	28.25	0	0.00	28.15	1	2,782	0.04%
2021/12/06	0	0.00	4	27.65	27.10	-4	2,713	-0.15%
2021/11/30	1	27.00	1	27.15	27.60	0	2,851	0.00%
2021/11/24	0	0.00	2	27.20	27.50	-2	2,958	-0.07%
2021/11/18	0	0.00	2	28.90	28.95	-2	2,955	-0.07%
2021/11/16	0	0.00	10	28.45	28.05	-10	2,828	-0.35%
2021/11/10	2	28.00	0	0.00	27.30	2	2,594	0.08%
2021/11/05	0	0.00	1	26.50	26.70	-1	2,623	-0.04%
2021/11/04	7	26.54	7	26.85	26.60	0	2,617	0.00%
2021/11/02	1	25.50	0	0.00	24.65	1	2,600	0.04%
2021/10/26	0	0.00	2	25.10	24.85	-2	3,609	-0.06%
2021/10/20	4	24.43	0	0.00	24.65	4	4,906	0.08%
2021/10/19	2	24.50	0	0.00	24.50	2	4,944	0.04%
2021/10/18	1	24.00	0	0.00	24.10	1	4,962	0.02%
2021/10/14	0	0.00	2	23.73	23.95	-2	5,026	-0.04%
2021/10/07	0	0.00	5	25.40	25.50	-5	5,155	-0.10%
2021/10/04	1	24.90	0	0.00	24.50	1	5,403	0.02%
2021/09/28	1	28.80	0	0.00	28.55	1	5,948	0.02%
2021/09/27	4	28.75	0	0.00	29.35	4	6,062	0.07%
2021/09/24	14	29.22	0	0.00	29.05	14	6,338	0.22%
2021/09/17	0	0.00	4	27.10	27.50	-4	6,646	-0.06%
2021/09/15	4	28.05	0	0.00	27.35	4	6,789	0.06%
2021/09/13	0	0.00	5	27.60	27.80	-5	6,780	-0.07%
2021/09/08	0	0.00	3	25.85	25.60	-3	6,822	-0.04%
2021/09/06	2	26.70	6	27.10	26.60	-4	6,947	-0.06%
2021/09/03	0	0.00	10	28.60	28.30	-10	6,955	-0.14%
2021/09/02	9	28.14	0	0.00	29.00	9	6,825	0.13%
2021/08/24	0	0.00	1	26.25	26.90	-1	6,970	-0.01%
2021/08/19	1	24.40	0	0.00	24.30	1	7,052	0.01%
2021/08/16	2	25.10	0	0.00	25.10	2	7,061	0.03%
2021/08/13	6	27.80	0	0.00	26.65	6	7,062	0.08%
2021/08/12	0	0.00	1	28.25	27.70	-1	7,041	-0.01%
2021/08/11	2	27.85	0	0.00	27.90	2	7,059	0.03%
2021/08/09	3	29.20	4	29.25	28.80	-1	7,067	-0.01%
2021/08/04	0	0.00	6	30.00	30.00	-6	7,101	-0.08%
2021/08/03	1	30.10	0	0.00	29.70	1	7,102	0.01%
2021/08/02	10	31.09	9	30.23	30.10	1	7,078	0.01%
2021/07/30	10	32.88	15	33.13	31.80	-5	6,887	-0.07%
2021/07/29	16	31.99	10	32.34	32.20	6	6,436	0.09%
2021/07/28	1	28.75	6	29.22	30.35	-5	6,065	-0.08%
2021/07/27	9	31.05	6	31.35	31.00	3	5,974	0.05%
2021/07/23	0	0.00	1	28.10	27.80	-1	5,594	-0.02%
2021/07/20	1	27.60	0	0.00	27.55	1	6,105	0.02%
2021/07/15	1	28.50	0	0.00	28.70	1	6,115	0.02%
2021/07/13	1	28.20	0	0.00	28.05	1	6,119	0.02%
2021/07/12	1	29.50	0	0.00	28.90	1	6,101	0.02%
2021/07/09	1	29.85	0	0.00	29.85	1	6,035	0.02%
2021/07/08	3	30.60	0	0.00	30.40	3	6,033	0.05%
2021/07/07	7	30.85	17	30.88	30.50	-10	5,982	-0.17%
2021/07/06	10	30.02	0	0.00	29.90	10	5,857	0.17%
2021/07/02	0	0.00	1	29.30	29.55	-1	6,175	-0.02%
2021/07/01	2	29.95	5	29.21	29.85	-3	6,254	-0.05%
2021/06/30	10	28.39	2	28.20	28.80	8	6,047	0.13%
2021/06/29	0	0.00	3	28.47	27.20	-3	6,318	-0.05%
2021/06/28	3	27.82	12	28.30	28.30	-9	6,628	-0.14%
2021/06/25	8	25.99	1	26.10	25.75	7	6,822	0.10%
2021/06/24	2	26.25	4	26.30	26.25	-2	7,012	-0.03%
2021/06/23	2	24.90	0	0.00	24.70	2	7,335	0.03%
2021/06/21	0	0.00	2	25.20	24.40	-2	8,317	-0.02%
2021/06/16	2	25.80	0	0.00	25.85	2	8,407	0.02%
2021/06/15	0	0.00	1	25.70	26.45	-1	8,320	-0.01%
2021/06/11	1	24.95	0	0.00	25.05	1	8,272	0.01%
2021/06/09	4	24.74	0	0.00	24.75	4	8,295	0.05%
2021/06/04	2	26.40	2	25.65	25.60	0	8,543	0.00%
2021/06/03	2	27.48	2	27.35	26.75	0	8,651	0.00%
2021/06/01	0	0.00	19	25.75	26.40	-19	8,514	-0.22%
2021/05/31	3	26.12	1	26.80	25.85	2	8,491	0.02%
2021/05/28	7	25.52	0	0.00	25.55	7	8,410	0.08%
2021/05/27	0	0.00	10	24.45	24.35	-10	8,353	-0.12%
2021/05/21	10	24.25	0	0.00	23.75	10	8,451	0.12%
2021/05/12	5	22.95	251	22.95	22.95	-246	8,194	-3.00%	大賣/鉅額交易
2021/05/10	10	28.00	0	0.00	27.90	10	8,023	0.12%
2021/05/07	100	29.03	0	0.00	28.55	100	7,963	1.26%
2021/05/06	150	29.36	2	30.00	27.65	148	7,903	1.87%	大買/鉅額交易
2021/05/05	0	0.00	2	29.35	28.60	-2	7,833	-0.03%
2021/05/04	0	0.00	1	30.00	27.05	-1	7,741	-0.01%
2021/04/29	7	29.76	10	29.56	30.75	-3	7,562	-0.04%
2021/04/28	0.2	29.99	93	29.10	29.30	-92.8	7,377	-1.26%
2021/04/27	14	33.08	1	33.50	31.55	13	7,199	0.18%
2021/04/26	0	0.00	1	32.70	32.70	-1	6,846	-0.01%
2021/04/23	0	0.00	2	29.05	29.75	-2	6,801	-0.03%
2021/04/19	0	0.00	1	34.00	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	2	31.45	32.00	-2	6,663	-0.03%
2021/04/15	0	0.00	1	30.45	30.50	-1	6,628	-0.02%
2021/04/13	0	0.00	5	29.80	29.10	-5	6,592	-0.08%
2021/04/12	6	28.87	6	29.73	28.00	0	6,507	0.00%
2021/04/09	5	30.57	1	30.65	31.00	4	6,301	0.06%
2021/04/08	1	29.00	2	29.50	29.50	-1	5,901	-0.02%
2021/04/07	3	26.85	1,122	26.25	26.85	-1,119	5,822	-19.22%	大賣/鉅額交易
2021/04/06	3	23.50	1	24.45	24.45	2	5,596	0.04%
2021/04/01	1,120	21.95	10	22.00	22.25	1,110	5,446	20.38%	大買/鉅額交易
2021/03/31	63	20.53	49	20.49	20.25	14	5,007	0.28%
2021/03/30	10	18.53	20	18.96	19.55	-10	4,458	-0.22%
2021/03/29	37	18.00	19	17.83	17.80	18	4,024	0.45%
2021/03/26	14	17.09	15	17.62	17.30	-1	3,792	-0.03%
2021/03/25	5	16.45	5	16.15	16.50	0	3,391	0.00%
2021/03/24	12	16.15	7	16.47	16.75	5	2,956	0.17%
2021/03/16	0	0.00	5	14.60	14.30	-5	2,424	-0.21%
2021/03/11	5	15.15	0	0.00	15.15	5	2,360	0.21%
2021/03/09	0	0.00	10	14.66	14.95	-10	2,154	-0.46%
2021/03/02	0	0.00	0	14.10	14.20	0	2,220	0.00%
2021/02/18	0	0.00	2	13.40	13.35	-2	2,229	-0.09%
2021/01/27	2	13.05	0	0.00	12.85	2	4,600	0.04%
2021/01/21	0	0.00	20	12.90	12.60	-20	5,582	-0.36%
2020/12/29	0	0.00	1	14.00	13.95	-1	6,348	-0.02%
2020/12/22	0	0.00	7	14.07	14.00	-7	6,369	-0.11%
2020/12/16	2	14.40	0	0.00	14.50	2	6,703	0.03%
2020/12/15	13	14.77	10	14.85	14.40	3	7,117	0.04%
2020/12/10	0	0.00	1	14.00	14.10	-1	7,484	-0.01%
2020/12/02	2	14.55	3	14.58	14.35	-1	7,899	-0.01%
2020/12/01	2	15.15	10	15.45	15.00	-8	7,833	-0.10%
2020/11/30	11	15.45	4	15.11	15.15	7	7,773	0.09%
2020/11/26	3	14.98	0	0.00	14.85	3	7,762	0.04%
2020/11/10	0	0.00	1	15.15	14.85	-1	7,428	-0.01%
2020/11/09	0	0.00	1	15.80	15.80	-1	7,229	-0.01%
2020/11/06	1	15.45	1	15.75	15.70	0	7,029	0.00%
2020/11/05	5	15.62	4	15.90	15.65	1	6,789	0.01%
2020/11/04	7	15.14	4	15.40	15.05	3	5,918	0.05%
2020/11/03	1	14.95	0	0.00	15.00	1	5,408	0.02%
2020/10/30	11	13.08	11	13.71	13.00	0	4,919	0.00%
2020/10/26	0	0.00	1	12.20	12.55	-1	4,268	-0.02%
2020/10/21	1	12.70	7	12.40	12.80	-6	4,126	-0.15%
2020/10/20	1	12.10	0	0.00	12.05	1	3,965	0.03%
2020/10/06	2	11.75	0	0.00	11.90	2	4,917	0.04%
2020/09/24	0	0.00	4	11.38	11.30	-4	4,819	-0.08%
2020/09/23	10	12.20	0	0.00	12.10	10	4,745	0.21%
2020/09/21	5	12.55	0	0.00	12.40	5	4,535	0.11%
2020/09/18	4	13.01	0	0.00	12.55	4	4,416	0.09%
2020/09/16	0	0.00	5	11.95	11.85	-5	3,638	-0.14%
2020/09/11	10	11.85	0	0.00	11.45	10	3,461	0.29%
2020/09/10	2	11.50	0	0.00	11.45	2	3,352	0.06%
2020/09/09	2	11.85	0	0.00	11.90	2	3,313	0.06%
2020/09/02	10	11.45	0	0.00	11.30	10	3,017	0.33%
2020/09/01	1	11.20	0	0.00	11.45	1	3,040	0.03%
2020/08/31	0	0.00	6	11.15	10.95	-6	2,997	-0.20%
2020/08/27	0	0.00	21	10.85	10.85	-21	2,945	-0.71%
2020/08/26	15	11.23	8	11.11	11.05	7	2,921	0.24%
2020/08/25	4	11.05	4	11.00	11.00	0	2,826	0.00%
2020/08/24	24	11.02	15	11.05	11.05	9	2,804	0.32%
2020/08/21	10	10.80	0	0.00	10.80	10	2,704	0.37%
2020/07/27	0	0.00	1	10.05	9.98	-1	2,051	-0.05%
2020/07/24	0	0.00	1	10.65	10.30	-1	2,014	-0.05%
2020/07/22	0	0.00	5	10.45	10.45	-5	1,763	-0.28%
2020/07/21	0	0.00	1	10.50	10.25	-1	1,720	-0.06%
2020/07/17	6	11.44	0	0.00	10.90	6	1,612	0.37%
2020/07/16	9	11.75	7	11.97	12.10	2	1,402	0.14%
2020/07/14	1	10.45	0	0.00	10.00	1	854	0.12%
2020/04/20	0	7.34	0	0.00	7.10	0	198	0.00%
2019/12/25	0	0.00	2	9.08	9.09	-2	96	-2.07%
2019/12/19	2	9.10	0	0.00	9.09	2	99	2.02%
2019/11/20	0	0.00	2	9.06	9.15	-2	116	-1.72%
2019/11/19	2	9.05	7	9.03	9.06	-5	117	-4.25%
2019/10/29	0	0.00	1	9.28	9.26	-1	263	-0.38%
2019/10/25	1	9.18	0	0.00	9.20	1	266	0.37%
2019/03/14	10	10.55	10	10.70	10.55	0	289	0.00%
2018/02/21	0	0.00	2	10.60	10.65	-2	540	-0.37%
2018/02/06	0	0.00	10	11.10	10.55	-10	548	-1.82%
2018/01/29	0	11.65	0	0.00	11.70	0	556	0.00%
2018/01/09	10	12.00	0	0.00	11.95	10	626	1.60%
2018/01/05	0	0.00	10	12.20	12.20	-10	802	-1.25%