堤維西 (1522)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▲0.2
漲幅
+0.31%
成交量
1,957張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	63.60	63.70	-1	3,225	-0.03%
2024/11/19	0	0.00	1	63.60	63.30	-1	3,291	-0.03%
2024/11/15	0	0.00	5.1	63.95	63.20	-5.1	3,277	-0.16%
2024/11/13	4	62.30	0	0.00	61.80	4	3,242	0.12%
2024/11/11	6	62.13	1	62.30	62.30	5	3,369	0.15%
2024/11/08	2	61.60	0	0.00	61.30	2	3,421	0.06%
2024/11/07	0	0.00	5	61.08	61.20	-5	3,463	-0.14%
2024/11/06	2	58.60	0	0.00	58.40	2	3,475	0.06%
2024/11/05	1	59.40	0	0.00	59.20	1	3,524	0.03%
2024/11/04	2	60.00	0	0.00	59.70	2	3,597	0.06%
2024/10/30	0	0.00	4	60.00	59.60	-4	3,720	-0.11%
2024/10/29	3	60.20	0	0.00	60.30	3	3,835	0.08%
2024/10/28	0	0.00	1	60.80	61.00	-1	3,844	-0.03%
2024/10/24	0	0.00	5	61.70	60.60	-5	3,928	-0.13%
2024/10/23	0	0.00	2	61.60	60.90	-2	3,930	-0.05%
2024/10/22	0.1	60.41	0	0.00	60.50	0.1	3,958	0.00%
2024/10/18	2	60.10	0	0.00	60.00	2	4,054	0.05%
2024/10/17	5	60.60	2	60.80	60.70	3	4,091	0.07%
2024/10/14	1.2	59.11	0	0.00	59.60	1.2	4,254	0.03%
2024/10/11	5	60.30	0	0.00	60.50	5	4,250	0.12%
2024/10/08	2	61.20	0	0.00	61.40	2	4,298	0.05%
2024/10/01	5	63.30	0	0.00	63.00	5	4,424	0.11%
2024/09/27	18	64.83	2	65.50	64.10	16	4,446	0.36%
2024/09/26	7	64.47	3	65.20	65.00	4	4,435	0.09%
2024/09/25	12	64.85	0	0.00	64.60	12	4,450	0.27%
2024/09/24	0	0.00	10	65.20	64.90	-10	4,506	-0.22%
2024/09/23	15	63.90	0	0.00	65.00	15	4,512	0.33%
2024/09/20	0	0.00	1	62.80	62.80	-1	4,497	-0.02%
2024/09/18	0	0.00	2	61.75	61.20	-2	4,687	-0.04%
2024/09/16	2	62.20	0	0.00	62.20	2	4,726	0.04%
2024/09/13	1	62.40	11	63.38	63.00	-10	4,820	-0.21%
2024/09/12	7	61.59	0	0.00	61.30	7	5,063	0.14%
2024/09/11	12	64.76	4	62.83	61.70	8	5,067	0.16%
2024/09/04	0	0.00	1	64.50	63.70	-1	5,744	-0.02%
2024/09/02	0	0.00	1	67.90	68.10	-1	6,080	-0.02%
2024/08/29	1	67.80	0	0.00	67.80	1	6,259	0.02%
2024/08/20	1	68.20	0	0.00	67.80	1	6,771	0.01%
2024/08/14	0	0.00	3	70.20	69.00	-3	7,157	-0.04%
2024/08/09	4	63.43	0	0.00	63.60	4	7,799	0.05%
2024/08/01	0	0.00	2	70.80	71.00	-2	9,281	-0.02%
2024/07/18	0	0.00	1	70.20	70.20	-1	9,161	-0.01%
2024/07/17	0	0.00	2	72.30	72.00	-2	9,125	-0.02%
2024/07/16	0	0.00	3	72.00	71.30	-3	9,050	-0.03%
2024/07/12	2	70.35	0	0.00	70.50	2	9,006	0.02%
2024/07/11	0	0.00	3	71.10	70.60	-3	9,011	-0.03%
2024/07/09	0	0.00	2	67.90	67.70	-2	9,031	-0.02%
2024/07/08	0	0.00	2	68.70	68.10	-2	9,051	-0.02%
2024/06/28	10	72.20	3	72.40	71.60	7	9,521	0.07%
2024/06/26	2	73.60	2	72.60	72.60	0	9,736	0.00%
2024/06/25	3	72.60	4	70.55	72.90	-1	9,951	-0.01%
2024/06/20	3	70.80	3	70.60	70.80	0	9,962	0.00%
2024/06/19	3	72.50	5	71.66	70.40	-2	9,880	-0.02%
2024/06/14	4	67.98	3	68.33	68.30	1	9,702	0.01%
2024/06/13	0	0.00	1	67.12	66.90	-1	9,782	-0.01%
2024/06/12	2	68.85	3	70.03	70.60	-1	9,616	-0.01%
2024/06/11	5	69.02	9	67.38	66.80	-4	9,170	-0.04%
2024/06/07	1	66.70	6	66.88	66.20	-5	9,025	-0.06%
2024/06/06	1	65.50	0	0.00	65.50	1	8,955	0.01%
2024/06/05	1	65.00	1	65.70	66.10	0	8,845	0.00%
2024/06/04	3	65.37	0.1	64.70	64.50	3	8,788	0.03%
2024/06/03	0	0.00	5	63.30	63.40	-5	8,795	-0.06%
2024/05/31	5	65.16	5	63.30	63.80	0	8,862	0.00%
2024/05/29	7	65.23	1	65.50	64.40	6	9,019	0.07%
2024/05/28	15	64.25	23	64.42	64.90	-8	9,116	-0.09%
2024/05/27	1	61.32	0	0.00	62.40	1	10,057	0.01%
2024/05/24	1	59.90	0	0.00	59.80	1	10,350	0.01%
2024/05/23	10	60.42	7	60.11	59.20	3	10,485	0.03%
2024/05/22	2	62.70	3	62.10	62.10	-1	10,435	-0.01%
2024/05/21	4	63.03	3	63.40	63.40	1	10,476	0.01%
2024/05/17	4	62.45	0	0.00	61.50	4	10,417	0.04%
2024/05/16	6	63.93	13	62.91	63.20	-7	10,386	-0.07%
2024/05/15	16	65.73	7.1	67.44	63.90	8.9	10,383	0.09%
2024/05/14	18	65.81	10	64.65	63.90	8	9,933	0.08%
2024/05/13	3	60.30	9	61.47	64.10	-6	9,000	-0.07%
2024/05/10	0	0.00	0.1	58.30	58.30	-0.1	8,307	0.00%
2024/05/09	3	53.03	22	53.16	53.00	-19	8,225	-0.23%
2024/05/08	10	50.60	0	0.00	51.40	10	8,086	0.12%
2024/05/06	5	51.10	0	0.00	50.80	5	8,064	0.06%
2024/05/03	0	0.00	5.1	51.60	51.20	-5.1	8,080	-0.06%
2024/05/02	0	0.00	10	51.70	51.70	-10	8,099	-0.12%
2024/04/30	0.1	50.90	0	0.00	50.20	0.1	8,057	0.00%
2024/04/29	5	50.20	19	50.98	50.80	-14	7,992	-0.18%
2024/04/26	18.1	48.86	4	48.75	48.60	14.1	7,903	0.18%
2024/04/24	5	49.44	0	0.00	48.85	5	7,856	0.06%
2024/04/22	0	0.00	2	48.50	48.25	-2	7,851	-0.03%
2024/04/18	10.1	51.85	1	52.20	51.10	9.1	7,814	0.12%
2024/04/16	5	52.10	0	0.00	51.70	5	7,823	0.06%
2024/04/15	5	54.40	5	55.90	54.00	0	7,778	0.00%
2024/04/12	7	53.77	0	0.00	53.90	7	7,721	0.09%
2024/04/11	6	54.85	6	54.70	53.70	0	7,667	0.00%
2024/04/10	4	57.38	3	57.97	57.50	1	7,571	0.01%
2024/04/09	4	58.30	0	0.00	58.20	4	7,511	0.05%
2024/04/03	10	58.61	10	59.35	58.50	0	7,389	0.00%
2024/04/02	14	59.70	14	60.36	59.10	0	7,308	0.00%
2024/04/01	4	55.15	8	56.60	59.40	-4	6,949	-0.06%
2024/03/29	8	52.91	11	53.47	54.00	-3	6,696	-0.04%
2024/03/28	2	52.65	9	53.47	54.00	-7	6,600	-0.11%
2024/03/27	3	51.43	4	51.48	52.10	-1	6,312	-0.02%
2024/03/26	5	50.29	1	50.40	50.20	4	6,218	0.06%
2024/03/25	0	0.00	8	50.71	51.00	-8	6,160	-0.13%
2024/03/22	0	0.00	1	49.50	49.80	-1	6,120	-0.02%
2024/03/21	22	50.41	19	50.05	49.65	3	6,135	0.05%
2024/03/20	13	50.03	7	50.03	50.10	6	6,197	0.10%
2024/03/19	14	50.46	44	50.52	50.70	-30	6,192	-0.48%
2024/03/18	29	49.01	43	49.29	50.40	-14	6,162	-0.23%
2024/03/15	15	46.55	5	46.68	46.60	10	6,013	0.17%
2024/03/14	21	46.87	13	46.66	46.35	8	6,033	0.13%
2024/03/13	0	0.00	5	47.05	46.35	-5	6,331	-0.08%
2024/03/12	14	47.61	12	47.31	47.50	2	7,073	0.03%
2024/03/11	10	44.60	1	44.85	44.75	9	7,350	0.12%
2024/03/08	31	45.13	30	44.53	44.30	1	7,473	0.01%
2024/03/07	29	47.38	29	46.62	46.05	0	7,414	0.00%
2024/03/06	0	0.00	1	48.40	48.35	-1	7,353	-0.01%
2024/03/05	5	49.95	5	50.44	48.60	0	7,268	0.00%
2024/03/04	8	50.83	8	50.43	51.20	0	7,067	0.00%
2024/03/01	6	50.68	3	50.27	50.80	3	6,962	0.04%
2024/02/29	24	49.68	31	49.98	50.60	-7	6,742	-0.10%
2024/02/27	3	47.78	15	50.17	50.50	-12	5,591	-0.21%
2024/02/26	4	45.61	1	46.00	45.95	3	5,250	0.06%
2024/02/23	2	44.90	0	0.00	44.20	2	5,132	0.04%
2024/02/22	5	44.59	5	44.93	45.00	0	5,124	0.00%
2024/02/21	11	44.07	11	44.17	43.90	0	5,088	0.00%
2024/02/19	23	43.45	26	43.81	44.20	-3	5,047	-0.06%
2024/02/16	9	43.04	13	43.73	43.05	-4	5,025	-0.08%
2024/02/15	0	0.00	1	42.20	42.40	-1	4,997	-0.02%
2024/01/31	0	0.00	5	39.40	39.40	-5	5,344	-0.09%
2024/01/29	0	0.00	5	39.10	39.25	-5	5,355	-0.09%
2024/01/25	1	38.25	2	38.98	38.85	-1	5,359	-0.02%
2024/01/24	1	38.40	0	0.00	38.15	1	5,328	0.02%
2024/01/17	1	37.90	0	0.00	37.35	1	5,556	0.02%
2024/01/15	10	38.55	0	0.00	38.35	10	5,613	0.18%
2024/01/12	1	38.75	0	0.00	38.20	1	5,669	0.02%
2024/01/08	0	0.00	5	39.35	39.30	-5	5,859	-0.09%
2024/01/05	3	39.97	5	40.30	39.80	-2	5,936	-0.03%
2024/01/04	5	40.65	5	40.25	40.25	0	6,135	0.00%
2024/01/03	10	40.70	0	0.00	40.65	10	6,192	0.16%
2023/12/28	0	0.00	1	39.90	39.75	-1	6,418	-0.02%
2023/12/27	2	39.85	0	0.00	39.75	2	6,637	0.03%
2023/12/26	20	40.05	0	0.00	40.00	20	6,772	0.30%
2023/12/22	1	40.95	0	0.00	40.30	1	7,065	0.01%
2023/12/21	1	41.20	0.5	41.40	41.00	0.5	7,860	0.01%
2023/12/20	1	42.05	1	42.05	41.95	0	7,983	0.00%
2023/12/19	1	41.95	4	42.08	42.05	-3	8,121	-0.04%
2023/12/18	4	43.59	3	43.23	42.50	1	8,365	0.01%
2023/12/15	1	44.00	1	44.30	43.45	0	8,561	0.00%
2023/12/14	4	43.79	1	43.70	43.80	3	9,092	0.03%
2023/12/13	7	44.02	7.5	43.70	43.80	-0.5	9,355	-0.01%
2023/12/12	1	42.55	1	42.10	42.65	0	9,845	0.00%
2023/12/11	0	0.00	2	42.60	42.55	-2	11,653	-0.02%
2023/12/08	22	44.10	32	43.40	43.15	-10	12,678	-0.08%
2023/12/07	41	45.64	27	46.15	42.70	14	13,114	0.11%
2023/12/06	9	42.14	19	42.00	43.95	-10	12,484	-0.08%
2023/12/05	2	41.40	0	0.00	41.40	2	12,183	0.02%
2023/11/27	5	40.25	0	0.00	39.05	5	12,580	0.04%
2023/11/22	1	40.40	2	40.05	40.10	-1	12,555	-0.01%
2023/11/16	0	0.00	10	39.63	39.75	-10	12,255	-0.08%
2023/11/15	1	39.05	5	39.70	39.05	-4	12,160	-0.03%
2023/11/14	20	39.38	1	39.30	39.40	19	12,066	0.16%
2023/11/13	2	38.65	0	0.00	38.80	2	11,913	0.02%
2023/11/10	1	37.15	0	0.00	36.95	1	11,746	0.01%
2023/11/09	5.3	37.99	4	38.74	38.25	1.3	11,680	0.01%
2023/11/08	0	0.00	11	38.49	38.25	-11	11,432	-0.10%
2023/11/07	1	38.00	0	0.00	38.05	1	11,433	0.01%
2023/11/06	10	38.35	0	0.00	38.35	10	11,441	0.09%
2023/11/02	1.1	38.63	0	0.00	38.50	1.1	11,434	0.01%
2023/10/30	0.2	38.63	0	0.00	38.55	0.2	11,363	0.00%
2023/10/26	0	0.00	10	39.05	39.15	-10	11,361	-0.09%
2023/10/25	17	40.05	1	40.10	39.85	16	11,416	0.14%
2023/10/24	1	38.70	0	0.00	39.45	1	11,554	0.01%
2023/10/20	1	38.55	9	38.73	38.60	-8	11,551	-0.07%
2023/10/19	0	0.00	1	40.55	39.95	-1	11,525	-0.01%
2023/10/18	3	40.20	2	40.48	40.45	1	11,481	0.01%
2023/10/17	1	40.75	0	0.00	40.55	1	11,531	0.01%
2023/10/16	1	41.85	1	41.85	41.70	0	11,521	0.00%
2023/10/13	2	41.78	0	0.00	42.30	2	11,537	0.02%
2023/10/12	1	41.95	1	42.35	41.80	0	11,493	0.00%
2023/10/06	0	43.05	0	0.00	43.15	0	11,264	0.00%
2023/10/04	0	0.00	7	43.15	42.85	-7	11,200	-0.06%
2023/10/03	7	44.75	0	0.00	43.30	7	11,160	0.06%
2023/09/28	1	43.60	1	43.60	43.60	0	10,853	0.00%
2023/09/26	46	44.67	55	43.52	43.00	-9	11,047	-0.08%
2023/09/22	8	43.35	17	42.88	43.50	-9	10,247	-0.09%
2023/09/21	5	43.76	4	43.24	43.20	1	10,155	0.01%
2023/09/20	20	43.96	11	43.65	43.15	9	10,028	0.09%
2023/09/19	36	43.90	33	43.33	43.65	3	9,870	0.03%
2023/09/18	49	43.44	55	44.02	44.10	-6	9,414	-0.06%
2023/09/15	150	42.92	153	43.20	43.75	-3	9,142	-0.03%	大買/大賣/
2023/09/14	26	43.82	56	43.82	42.85	-30	8,666	-0.35%
2023/09/13	97	40.17	67	42.03	42.65	30	6,980	0.43%
2023/09/12	67	36.82	69	36.80	38.80	-2	6,287	-0.03%
2023/09/11	0	0.00	2	35.80	35.30	-2	6,026	-0.03%
2023/09/08	3	35.30	3	35.05	35.05	0	7,035	0.00%
2023/09/07	5	34.79	5	34.90	34.85	0	7,362	0.00%
2023/09/06	5	34.40	1	34.35	34.35	4	7,402	0.05%
2023/09/05	0	0.00	3	34.47	34.50	-3	7,365	-0.04%
2023/09/04	1	34.65	1	33.65	34.35	0	7,385	0.00%
2023/09/01	2	34.95	0	0.00	34.15	2	7,276	0.03%
2023/08/31	7	33.99	2	34.43	34.30	5	7,010	0.07%
2023/08/30	4	31.55	0	0.00	32.10	4	6,832	0.06%
2023/08/29	0	0.00	1	30.90	31.20	-1	6,817	-0.01%
2023/08/11	2	31.10	0	0.00	31.10	2	6,829	0.03%
2023/07/27	0	0.00	3	34.05	34.60	-3	6,723	-0.04%
2023/07/26	1	33.10	1	32.80	32.40	0	6,468	0.00%
2023/07/24	0	0.00	1	31.40	31.45	-1	6,414	-0.02%
2023/07/20	1	32.40	0	0.00	32.30	1	6,378	0.02%
2023/07/18	6	34.77	3	34.20	34.05	3	6,291	0.05%
2023/07/11	6	34.60	3	34.37	34.30	3	6,323	0.05%
2023/07/06	1	36.50	0	0.00	36.40	1	6,159	0.02%
2023/07/05	1	37.30	33	36.30	35.95	-32	6,106	-0.52%
2023/07/04	1	37.95	2	38.48	37.80	-1	5,903	-0.02%
2023/07/03	0	0.00	66.4	37.61	37.60	-66.4	5,600	-1.19%
2023/06/29	10	36.90	1	37.00	37.45	9	5,436	0.17%
2023/06/28	0	0.00	13	37.58	37.60	-13	5,349	-0.24%
2023/06/21	0	0.00	23	36.82	37.05	-23	4,988	-0.46%
2023/06/20	5	36.52	4	36.35	36.35	1	4,933	0.02%
2023/06/19	42	37.99	2	37.50	37.10	40	4,878	0.82%
2023/06/16	13	37.69	72	37.72	37.30	-59	4,736	-1.25%
2023/06/15	107	36.14	94	36.25	36.95	13	4,348	0.30%	大買/
2023/06/14	77	35.67	28	36.10	35.25	49	4,010	1.22%
2023/06/13	65	31.98	2	32.55	33.70	63	2,830	2.23%
2023/06/12	0	0.00	44	30.49	30.65	-44	2,369	-1.86%
2023/06/08	10	29.40	0	0.00	29.30	10	2,291	0.44%
2023/06/07	0	0.00	3	29.25	29.20	-3	2,282	-0.13%
2023/05/31	0	0.00	5	29.23	29.25	-5	2,372	-0.21%
2023/05/30	0	0.00	8	29.11	29.15	-8	2,378	-0.34%
2023/05/29	38	29.23	0	0.00	29.10	38	2,387	1.59%
2023/05/25	1	29.45	0	0.00	29.40	1	2,430	0.04%
2023/05/24	1	29.75	0	0.00	29.75	1	2,514	0.04%
2023/05/23	2	29.75	0	0.00	29.70	2	2,687	0.07%
2023/05/19	0	0.00	2	28.60	28.45	-2	2,685	-0.07%
2023/05/15	2	28.10	0	0.00	28.25	2	2,789	0.07%
2023/05/12	0	0.00	0	28.25	28.45	0	2,792	0.00%
2023/05/11	0	0.00	0	28.25	27.90	0	2,775	0.00%
2023/05/09	2	29.35	1	29.20	29.20	1	2,729	0.04%
2023/05/04	1	29.65	0	0.00	29.60	1	2,779	0.04%
2023/04/18	2	30.45	0	0.00	30.40	2	2,617	0.08%
2023/04/14	2	29.80	0	0.00	29.85	2	2,568	0.08%
2023/03/27	0	0.00	4	30.00	29.70	-4	3,083	-0.13%
2023/03/24	1	30.40	1	30.50	30.30	0	3,092	0.00%
2023/03/23	1	30.15	2	29.95	30.05	-1	3,049	-0.03%
2023/03/22	9	29.96	2	29.85	29.65	7	3,028	0.23%
2023/03/21	1	29.50	21	29.55	29.55	-20	2,953	-0.68%
2023/03/20	2	29.10	4	29.20	29.30	-2	2,899	-0.07%
2023/03/17	21	29.26	9	28.99	28.80	12	2,849	0.42%
2023/03/16	7	27.69	0	0.00	27.25	7	2,698	0.26%
2023/03/15	0	0.00	1	28.25	28.20	-1	2,788	-0.04%
2023/03/14	1	28.60	1	28.05	28.05	0	2,817	0.00%
2023/03/13	7	27.94	7	28.41	29.00	0	2,849	0.00%
2023/03/10	1	29.25	4	28.99	29.25	-3	2,865	-0.10%
2023/03/08	1	29.50	0	0.00	29.35	1	3,423	0.03%
2023/03/07	1	29.15	0	0.00	29.25	1	3,752	0.03%
2023/02/24	3	28.70	0	0.00	28.40	3	3,717	0.08%
2023/02/23	0	0.00	2	28.70	28.75	-2	3,711	-0.05%
2023/02/21	2	29.30	0	0.00	29.80	2	3,673	0.05%
2023/02/20	0	0.00	2	28.95	28.70	-2	3,584	-0.06%
2023/02/16	2	28.65	0	0.00	28.50	2	3,660	0.05%
2023/02/15	0	0.00	2	28.50	28.35	-2	3,636	-0.05%
2023/02/14	0	0.00	3	28.45	28.40	-3	3,606	-0.08%
2023/02/10	0	0.00	2	27.70	27.70	-2	3,597	-0.06%
2023/02/08	5	27.90	1	27.90	27.90	4	3,606	0.11%
2023/02/07	3	28.20	0	0.00	28.15	3	3,609	0.08%
2023/02/06	0	0.00	5	28.45	28.25	-5	3,613	-0.14%
2023/02/03	6	27.89	0	0.00	27.80	6	3,593	0.17%
2023/02/02	1	28.35	0	0.00	28.25	1	3,589	0.03%
2023/01/17	0	0.00	0	26.85	26.90	0	3,598	0.00%
2023/01/16	0	0.00	0.1	26.80	26.60	-0.1	3,613	0.00%
2023/01/03	0	0.00	1	27.65	27.95	-1	3,895	-0.03%
2022/12/28	5	28.80	7	28.29	27.75	-2	3,906	-0.05%
2022/12/27	1	28.10	1	28.00	28.20	0	3,739	0.00%
2022/12/22	0	0.00	1	26.25	26.35	-1	3,649	-0.03%
2022/12/20	2	27.40	0	0.00	26.20	2	3,736	0.05%
2022/12/19	0	0.00	1	27.05	27.20	-1	3,765	-0.03%
2022/12/16	13	28.00	30	27.89	27.55	-17	3,801	-0.45%
2022/12/15	13	28.56	0	0.00	28.50	13	3,784	0.34%
2022/12/14	6	28.30	1	28.30	28.35	5	3,787	0.13%
2022/12/08	2	28.60	0	0.00	28.65	2	3,847	0.05%
2022/12/07	20	28.73	26	28.85	29.10	-6	3,842	-0.16%
2022/12/06	10	28.67	10	28.38	28.35	0	3,893	0.00%
2022/12/05	23	28.98	19.2	28.97	28.80	3.8	3,886	0.10%
2022/12/02	1	29.25	0.9	28.98	28.90	0.1	3,878	0.00%
2022/11/30	54	29.79	56	29.74	29.95	-2	3,723	-0.05%
2022/11/29	37	28.28	42	28.07	29.70	-5	3,432	-0.15%
2022/11/25	5	26.80	0	0.00	26.60	5	3,171	0.16%
2022/11/18	5	27.40	11	27.76	27.10	-6	4,559	-0.13%
2022/11/17	0.1	27.50	0	0.00	27.45	0.1	4,663	0.00%
2022/11/16	14	27.54	10	28.10	27.35	4	4,733	0.08%
2022/11/15	10	26.80	0	0.00	27.05	10	4,735	0.21%
2022/11/14	0	0.00	30	27.13	27.10	-30	4,781	-0.63%
2022/11/11	0.1	26.05	0	0.00	26.00	0.1	4,787	0.00%
2022/11/10	5	25.80	0	0.00	25.55	5	4,986	0.10%
2022/11/09	5	26.10	0	0.00	26.15	5	5,134	0.10%
2022/11/08	0	0.00	1	26.25	26.15	-1	5,285	-0.02%
2022/11/04	6.1	25.81	5	26.25	26.25	1.1	5,896	0.02%
2022/11/01	3	25.35	0	0.00	25.65	3	6,987	0.04%
2022/10/31	0	0.00	3	25.40	25.15	-3	7,257	-0.04%
2022/10/25	0.1	25.15	0	0.00	25.00	0.1	8,943	0.00%
2022/10/24	0.2	25.75	0	0.00	25.65	0.2	9,896	0.00%
2022/10/19	0.4	26.12	0	0.00	26.05	0.4	10,335	0.00%
2022/10/18	0.1	26.15	1	26.30	26.45	-0.9	10,400	-0.01%
2022/10/17	1	25.60	0	0.00	25.90	1	10,781	0.01%
2022/10/13	0.3	25.70	1	25.25	25.05	-0.7	11,545	-0.01%
2022/10/12	0	0.00	11	26.37	26.50	-11	11,848	-0.09%
2022/10/11	0.1	25.60	0	0.00	25.40	0.1	12,272	0.00%
2022/10/07	1.2	27.63	0	0.00	27.40	1.2	12,624	0.01%
2022/10/06	1	27.90	10	27.25	27.95	-9	12,764	-0.07%
2022/10/05	10	26.90	0	0.00	26.65	10	12,872	0.08%
2022/10/04	1	26.50	1	26.65	26.80	0	13,081	0.00%
2022/09/30	1	25.70	1	25.85	26.20	0	14,289	0.00%
2022/09/29	2	26.78	1	26.95	26.60	1	14,422	0.01%
2022/09/28	0	0.00	2	26.00	26.00	-2	14,603	-0.01%
2022/09/27	2	27.25	2	27.33	27.45	0	14,811	0.00%
2022/09/19	1	29.70	1	28.90	28.95	0	15,645	0.00%
2022/09/16	1	30.05	1	29.85	29.60	0	15,892	0.00%
2022/09/15	0	0.00	2	30.45	29.90	-2	16,211	-0.01%
2022/09/14	1	30.10	0	0.00	30.35	1	16,664	0.01%
2022/09/13	1	30.25	2	30.15	30.45	-1	17,060	-0.01%
2022/09/08	0.1	29.15	7	29.18	29.30	-7	17,430	-0.04%
2022/09/07	0	0.00	6	28.59	28.65	-6	17,787	-0.03%
2022/09/06	9	28.61	12	28.86	28.55	-3	18,070	-0.02%
2022/09/05	12	29.23	5	28.70	28.70	7	18,721	0.04%
2022/09/02	5.1	30.30	0	0.00	30.25	5.1	20,137	0.03%
2022/09/01	1	30.75	2	30.63	30.30	-1	20,859	0.00%
2022/08/31	1	30.65	1	30.50	30.65	0	20,899	0.00%
2022/08/30	0	0.00	2	30.60	30.55	-2	21,039	-0.01%
2022/08/29	3	30.13	4	30.29	30.25	-1	21,166	0.00%
2022/08/26	9	31.63	9.7	31.89	31.05	-0.7	21,164	0.00%
2022/08/25	14	31.67	9	32.14	30.90	5	20,828	0.02%
2022/08/24	2	31.10	5	31.09	31.00	-3	20,666	-0.01%
2022/08/22	2	30.05	3	30.25	30.60	-1	21,167	0.00%
2022/08/18	5	30.45	4	30.60	30.75	1	22,464	0.00%
2022/08/17	5	31.19	6	31.19	30.80	-1	22,788	0.00%
2022/08/16	5	31.05	2	31.03	31.10	3	23,336	0.01%
2022/08/15	2	30.35	4	30.59	30.95	-2	24,023	-0.01%
2022/08/12	1	30.05	1	30.40	30.45	0	24,485	0.00%
2022/08/11	2	30.13	2	30.23	30.05	0	24,492	0.00%
2022/08/10	9	32.49	9	31.84	31.50	0	24,165	0.00%
2022/08/09	6	32.35	9	31.97	32.15	-3	23,817	-0.01%
2022/08/08	16	31.03	11	31.05	31.85	5	23,498	0.02%
2022/08/05	10	31.07	8	30.84	31.30	2	23,329	0.01%
2022/08/04	4	29.28	5	29.68	30.00	-1	23,085	0.00%
2022/08/03	11	30.03	7	29.80	29.70	4	22,865	0.02%
2022/08/02	3	30.85	3	30.67	30.65	0	22,614	0.00%
2022/08/01	17	32.17	23	32.35	32.20	-6	22,225	-0.03%
2022/07/29	17	31.37	19	31.53	31.65	-2	21,313	-0.01%
2022/07/28	3	30.15	4	30.21	29.85	-1	20,351	0.00%
2022/07/27	1	28.95	3	29.15	29.90	-2	20,129	-0.01%
2022/07/26	3	29.07	0	0.00	28.85	3	19,953	0.02%
2022/07/25	1	29.30	3	29.47	29.50	-2	19,819	-0.01%
2022/07/22	4	29.78	6	29.70	29.30	-2	19,726	-0.01%
2022/07/21	4	29.81	12	29.50	29.95	-8	19,332	-0.04%
2022/07/20	7	31.22	9	31.52	30.60	-2	18,872	-0.01%
2022/07/19	17	30.34	17	30.36	30.25	0	18,453	0.00%
2022/07/18	23	31.49	22	31.41	31.30	1	18,106	0.01%
2022/07/15	8	29.14	6	29.53	29.90	2	17,621	0.01%
2022/07/14	9.1	28.41	8	28.48	28.50	1.1	17,185	0.01%
2022/07/13	4	28.76	3	28.60	27.95	1	16,931	0.01%
2022/07/12	20	27.95	2	27.95	27.90	18	16,744	0.11%
2022/07/11	14	32.96	11	32.08	31.00	3	16,504	0.02%
2022/07/08	13	30.58	43	31.34	31.75	-30	15,939	-0.19%
2022/07/07	1	28.90	21	27.11	29.10	-20	15,240	-0.13%
2022/07/06	45	28.54	76	28.46	27.40	-31	15,059	-0.21%
2022/07/05	45	29.10	30	29.14	29.60	15	14,837	0.10%
2022/07/04	24	27.82	57	28.11	28.20	-33	14,569	-0.23%
2022/07/01	39	28.09	32	28.20	27.90	7	14,470	0.05%
2022/06/30	38	28.25	59	28.11	28.10	-21	14,298	-0.15%
2022/06/29	42	28.62	30	29.27	29.30	12	14,125	0.08%
2022/06/28	77	28.96	50	29.07	29.20	27	13,888	0.19%
2022/06/27	36	28.67	6	28.76	28.95	30	13,678	0.22%
2022/06/24	10	28.16	17	28.96	28.30	-7	13,433	-0.05%
2022/06/23	5	28.35	38	28.40	28.55	-33	13,141	-0.25%
2022/06/22	111	28.07	83	28.17	28.15	28	12,766	0.22%	大買/
2022/06/21	24	27.31	4	27.84	28.00	20	12,252	0.16%
2022/06/20	6	25.81	5	25.90	25.75	1	11,799	0.01%
2022/06/17	2	26.28	3	25.93	27.20	-1	11,539	-0.01%
2022/06/16	8	27.95	4	28.03	27.45	4	11,197	0.04%
2022/06/15	0	0.00	2	27.40	27.40	-2	10,789	-0.02%
2022/06/14	14	28.10	6	28.07	27.55	8	10,452	0.08%
2022/06/13	23	31.29	30.1	30.91	29.90	-7.1	9,703	-0.07%
2022/06/10	28.1	30.44	28	30.46	30.70	0.1	8,138	0.00%
2022/06/09	0	0.00	3	28.40	28.20	-3	7,365	-0.04%
2022/06/08	4	27.76	3	28.20	28.25	1	7,249	0.01%
2022/06/07	5	27.74	13	28.08	28.00	-8	7,048	-0.11%
2022/06/06	5	27.60	2	27.37	27.75	3	6,851	0.04%
2022/06/02	11	28.10	9	28.24	27.95	2	6,718	0.03%
2022/06/01	10	28.10	18	28.03	28.50	-8	6,424	-0.12%
2022/05/31	16	28.06	5	27.48	27.40	11	6,007	0.18%
2022/05/30	1	28.15	19	28.59	28.10	-18	5,611	-0.32%
2022/05/27	14	28.18	20	27.82	28.70	-6	5,233	-0.11%
2022/05/26	39	27.80	32	27.88	27.90	7	4,640	0.15%
2022/05/25	4	26.61	2	26.35	26.50	2	3,738	0.05%
2022/05/24	7	26.89	13	26.67	27.00	-6	3,296	-0.18%
2022/05/23	19	26.25	18	26.01	25.95	1	2,512	0.04%
2022/05/20	40	24.95	43	25.10	24.85	-3	1,653	-0.18%
2022/05/19	23	23.05	25	23.24	23.95	-2	1,019	-0.20%
2022/05/18	13	22.77	6	23.08	23.10	7	831	0.84%
2022/05/16	0	0.00	2	21.50	21.55	-2	602	-0.33%
2022/05/13	3.1	20.51	1	20.65	20.45	2.1	482	0.43%
2022/05/12	1	20.35	0	0.00	20.10	1	370	0.27%
2022/05/11	1	20.20	0	0.00	20.00	1	322	0.31%
2022/05/04	1	19.75	0	0.00	19.80	1	256	0.39%
2022/04/18	0	0.00	0.3	19.00	19.05	-0.3	186	-0.14%
2022/03/29	0	0.00	1	18.30	18.40	-1	208	-0.48%
2022/02/16	3	18.85	0	0.00	18.85	3	256	1.17%
2022/02/14	0.2	18.89	0	0.00	18.85	0.2	263	0.07%
2022/01/18	2	19.10	0	0.00	19.10	2	276	0.72%
2021/12/23	0.2	19.05	0	0.00	19.00	0.2	283	0.07%
2021/12/09	2	19.20	0	0.00	19.20	2	281	0.71%
2021/11/30	1	19.05	0	0.00	19.05	1	269	0.37%
2021/11/26	0.6	19.50	0	0.00	19.35	0.6	266	0.23%
2021/09/01	1	19.95	0	0.00	20.10	1	405	0.25%
2021/08/30	1	20.00	0	0.00	19.90	1	407	0.25%
2021/08/27	2	19.90	0	0.00	19.95	2	414	0.48%
2021/07/05	0	0.00	1	22.40	22.35	-1	1,101	-0.09%
2021/07/02	1	22.20	0	0.00	22.25	1	1,108	0.09%
2021/06/04	0	0.00	10	21.50	21.45	-10	1,227	-0.81%
2021/06/02	0	0.00	2	21.75	22.00	-2	1,222	-0.16%
2021/06/01	0	0.00	1	21.70	22.00	-1	1,223	-0.08%
2021/05/17	0	0.00	1	18.85	18.75	-1	1,377	-0.07%
2021/05/06	1	22.65	0	0.00	22.50	1	1,326	0.08%
2021/04/27	13	25.87	20	25.90	25.55	-7	1,320	-0.53%
2021/04/22	0	0.00	10	25.00	24.35	-10	1,237	-0.81%
2021/04/16	10	25.00	0	0.00	25.00	10	1,129	0.88%
2021/04/07	20	23.30	0	0.00	23.40	20	1,254	1.59%
2021/04/06	20	23.35	0	0.00	23.35	20	1,347	1.48%
2021/02/25	0	0.00	1	24.50	24.55	-1	1,289	-0.08%
2021/02/23	1	24.55	0	0.00	24.40	1	1,259	0.08%
2021/01/27	0	0.00	1	23.60	24.30	-1	1,083	-0.09%
2021/01/26	1	23.10	0	0.00	23.15	1	1,022	0.10%
2021/01/08	2	24.55	1	24.50	24.75	1	848	0.12%
2020/12/31	1	23.70	0	0.00	23.60	1	546	0.18%
2020/12/29	1	24.00	0	0.00	23.95	1	506	0.20%
2020/12/28	1	22.80	10	23.90	23.90	-9	405	-2.22%
2020/12/15	1	21.50	0	0.00	21.45	1	336	0.30%
2020/10/30	5	20.80	0	0.00	20.70	5	332	1.50%
2020/08/06	2	22.85	0	0.00	22.80	2	818	0.24%
2020/08/05	2	22.60	0	0.00	22.50	2	821	0.24%
2020/07/22	0	0.00	1	25.30	25.30	-1	836	-0.12%
2020/07/17	5	25.30	0	0.00	25.15	5	842	0.59%
2020/07/14	0	0.00	2	25.25	24.90	-2	888	-0.23%
2020/07/03	1	25.45	0	0.00	25.20	1	1,050	0.10%
2020/07/01	2	25.38	0	0.00	25.00	2	1,076	0.19%
2020/06/08	10	25.50	10	25.70	25.45	0	1,112	0.00%
2020/05/21	0	0.00	1	23.65	23.65	-1	989	-0.10%
2020/05/18	0	0.00	1	22.90	22.85	-1	997	-0.10%
2020/05/08	1	23.95	0	0.00	23.80	1	1,002	0.10%
2020/05/05	0	0.00	1	23.85	23.85	-1	1,003	-0.10%
2020/04/15	1	23.85	1	24.25	24.15	0	957	0.00%
2020/04/08	1	23.10	1	23.00	22.90	0	857	0.00%
2020/04/06	3	21.20	7	21.58	21.60	-4	788	-0.51%
2020/04/01	0	0.00	3	21.08	21.00	-3	761	-0.39%
2020/03/31	1	20.35	0	0.00	20.35	1	745	0.13%
2020/03/30	1	19.50	1	20.55	20.75	0	762	0.00%
2020/03/27	0	0.00	5	20.30	20.10	-5	751	-0.67%
2020/03/26	0	0.00	2	20.23	20.10	-2	740	-0.27%
2020/03/25	1	19.30	3	18.92	19.30	-2	714	-0.28%
2020/03/19	0	0.00	1	16.25	16.30	-1	686	-0.15%
2020/03/18	1	18.15	0	0.00	18.00	1	667	0.15%
2020/03/13	0	0.00	2	20.00	19.95	-2	661	-0.30%
2020/03/12	2	22.25	0	0.00	21.30	2	639	0.31%
2020/03/10	0	0.00	2	22.80	23.10	-2	628	-0.32%
2020/03/09	1	23.25	0	0.00	22.85	1	627	0.16%
2020/03/06	2	23.70	0	0.00	23.70	2	653	0.31%
2020/03/05	0	0.00	1	24.25	24.10	-1	657	-0.15%
2020/03/03	0	0.00	1	24.30	24.10	-1	670	-0.15%
2020/02/27	3	24.33	0	0.00	24.05	3	679	0.44%
2020/02/26	10	24.75	0	0.00	24.75	10	674	1.48%
2020/02/25	0	0.00	1	25.00	25.00	-1	671	-0.15%
2020/02/24	1	25.10	0	0.00	25.05	1	682	0.15%
2020/02/19	0	0.00	1	25.70	25.75	-1	722	-0.14%
2020/02/14	0	0.00	1	25.55	25.40	-1	737	-0.14%
2020/02/12	20	25.45	2	25.48	25.45	18	765	2.35%
2020/02/11	0	0.00	1	25.20	25.20	-1	763	-0.13%
2020/02/07	1	25.05	0	0.00	25.10	1	771	0.13%
2020/02/06	0	0.00	1	25.75	25.60	-1	772	-0.13%
2020/02/04	0	0.00	3	25.58	25.65	-3	799	-0.38%
2020/02/03	1	24.55	1	24.90	24.95	0	796	0.00%
2020/01/31	0	0.00	1	26.00	25.90	-1	787	-0.13%
2020/01/20	2	28.10	0	0.00	28.35	2	759	0.26%
2020/01/14	0	0.00	2	28.50	28.35	-2	819	-0.24%
2020/01/10	4	28.05	1	28.55	28.20	3	895	0.34%
2020/01/09	0	0.00	4	28.36	28.40	-4	920	-0.43%
2020/01/07	1	28.00	0	0.00	27.90	1	931	0.11%
2020/01/06	3	28.48	0	0.00	28.30	3	953	0.31%
2020/01/03	1	28.85	0	0.00	28.85	1	964	0.10%
2019/12/30	1	29.15	0	0.00	29.15	1	1,006	0.10%
2019/12/27	1	29.30	0	0.00	29.35	1	1,022	0.10%
2019/12/26	1	29.35	0	0.00	29.35	1	1,055	0.09%
2019/12/25	0	0.00	5	29.36	29.65	-5	1,103	-0.45%
2019/12/24	2	28.65	0	0.00	29.05	2	1,096	0.18%
2019/12/17	1	28.90	0	0.00	28.85	1	1,148	0.09%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/10	2	29.20	0	0.00	29.15	2	1,226	0.16%
2019/12/04	1	29.65	0	0.00	29.55	1	1,307	0.08%
2019/12/03	2	28.85	6	29.60	29.70	-4	1,367	-0.29%
2019/12/02	2	29.00	0	0.00	29.15	2	1,393	0.14%
2019/11/29	1	29.10	0	0.00	29.10	1	1,399	0.07%
2019/11/21	0	0.00	1	29.60	29.50	-1	1,526	-0.07%
2019/11/19	0	0.00	4	29.73	29.95	-4	1,648	-0.24%
2019/11/18	1	29.25	0	0.00	29.25	1	1,628	0.06%
2019/11/14	2	29.18	0	0.00	29.30	2	1,657	0.12%
2019/11/12	0	0.00	1	29.80	29.80	-1	1,683	-0.06%
2019/11/11	3	29.58	0	0.00	29.35	3	1,700	0.18%
2019/11/08	1	30.15	0	0.00	30.10	1	1,719	0.06%
2019/11/06	0	0.00	1	30.70	30.60	-1	1,751	-0.06%
2019/11/04	0	0.00	8	30.55	30.65	-8	1,748	-0.46%
2019/10/31	6	30.24	0	0.00	30.05	6	1,732	0.35%
2019/10/30	1	30.35	0	0.00	30.65	1	1,723	0.06%
2019/10/29	2	30.38	1	31.05	30.40	1	1,723	0.06%
2019/10/24	0	0.00	4	31.09	31.15	-4	1,781	-0.22%
2019/10/22	0	0.00	1	30.55	30.70	-1	1,784	-0.06%
2019/10/21	1	30.70	16	30.68	30.75	-15	1,763	-0.85%
2019/10/18	10	30.11	0	0.00	29.50	10	1,714	0.58%
2019/10/17	0	0.00	1	30.95	30.90	-1	1,682	-0.06%
2019/10/16	0	0.00	3	30.85	30.85	-3	1,658	-0.18%
2019/10/15	1	30.25	3	30.73	30.75	-2	1,651	-0.12%
2019/10/14	5	30.34	0	0.00	30.35	5	1,629	0.31%
2019/10/09	2	30.30	0	0.00	30.60	2	1,615	0.12%
2019/10/07	11	30.92	0	0.00	30.70	11	1,606	0.68%
2019/10/02	1	31.60	4	31.88	31.80	-3	1,579	-0.19%
2019/10/01	0	0.00	1	31.80	31.60	-1	1,560	-0.06%
2019/09/27	1	30.90	0	0.00	31.30	1	1,510	0.07%
2019/09/26	0	0.00	1	31.85	31.60	-1	1,493	-0.07%
2019/09/19	1	31.85	0	0.00	31.70	1	1,439	0.07%
2019/09/09	0	0.00	1	31.20	31.00	-1	1,300	-0.08%
2019/09/06	3	31.37	0	0.00	31.10	3	1,285	0.23%
2019/09/05	1	31.85	0	0.00	31.80	1	1,240	0.08%
2019/08/23	1	30.50	0	0.00	30.95	1	988	0.10%
2019/08/06	1	26.75	4	27.80	27.80	-3	983	-0.30%
2019/08/02	1	27.30	0	0.00	27.35	1	974	0.10%
2019/07/30	2	28.10	0	0.00	28.10	2	984	0.20%
2019/07/25	0	0.00	6	27.73	27.70	-6	937	-0.64%
2019/07/18	2	28.05	0	0.00	28.05	2	920	0.22%
2019/07/17	2	28.35	0	0.00	28.35	2	944	0.21%
2019/07/16	2	28.60	0	0.00	28.60	2	1,025	0.19%
2019/07/10	0	0.00	1	28.45	28.45	-1	1,002	-0.10%
2019/07/08	1	28.10	0	0.00	28.20	1	996	0.10%
2019/07/05	0	0.00	13	28.42	28.55	-13	993	-1.31%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/06/04	5	27.62	0	0.00	27.40	5	1,194	0.42%
2019/06/03	3	28.07	0	0.00	28.05	3	1,186	0.25%
2019/05/31	1	28.25	0	0.00	28.25	1	1,184	0.08%
2019/05/30	3	28.33	0	0.00	28.30	3	1,180	0.25%
2019/05/24	0	0.00	2	28.85	28.55	-2	1,233	-0.16%
2019/05/23	1	28.05	3	28.70	28.55	-2	1,231	-0.16%
2019/05/22	4	28.48	0	0.00	28.35	4	1,230	0.33%
2019/05/14	0	0.00	8	27.51	27.85	-8	1,056	-0.76%
2019/05/13	0	0.00	2	27.18	27.00	-2	1,032	-0.19%
2019/05/10	1	26.25	0	0.00	26.55	1	1,020	0.10%
2019/05/09	7	26.76	0	0.00	26.55	7	1,017	0.69%
2019/05/08	2	27.25	0	0.00	27.25	2	1,005	0.20%
2019/05/02	0	0.00	4	27.71	27.70	-4	961	-0.42%
2019/04/29	0	0.00	1	27.80	27.20	-1	951	-0.11%
2019/04/26	2	27.05	0	0.00	27.20	2	946	0.21%
2019/04/25	3	27.60	0	0.00	27.60	3	937	0.32%
2019/04/22	0	0.00	13	27.42	28.20	-13	875	-1.48%
2019/04/18	7	26.48	0	0.00	26.35	7	787	0.89%
2019/04/17	5	26.74	0	0.00	26.95	5	777	0.64%
2019/04/16	1	26.95	0	0.00	27.05	1	768	0.13%
2019/01/07	1	24.05	1	23.90	23.90	0	893	0.00%
2018/12/25	10	24.35	0	0.00	24.30	10	930	1.07%
2018/12/13	0	0.00	1	25.45	25.45	-1	862	-0.12%
2018/12/07	1	26.65	0	0.00	26.00	1	845	0.12%
2018/12/04	0	0.00	6	26.80	26.50	-6	805	-0.75%
2018/12/03	3	26.80	0	0.00	27.05	3	786	0.38%
2018/11/29	3	26.35	0	0.00	26.35	3	680	0.44%
2018/11/23	1	23.30	0	0.00	22.50	1	487	0.21%
2018/11/20	0	0.00	1	24.80	24.25	-1	462	-0.22%
2018/10/01	0	0.00	2	28.45	28.55	-2	364	-0.55%
2018/09/28	0	0.00	1	28.15	28.15	-1	373	-0.27%
2018/09/27	2	28.30	0	0.00	28.25	2	375	0.53%
2018/07/06	1	30.60	0	0.00	31.20	1	1,316	0.08%
2018/06/05	0	0.00	2	32.90	33.00	-2	1,117	-0.18%
2018/06/04	2	32.50	0	0.00	32.20	2	1,049	0.19%
2018/05/25	0	0.00	3	31.97	32.60	-3	962	-0.31%
2018/05/24	0	0.00	1	32.30	32.10	-1	864	-0.12%
2018/05/23	1	31.35	2	31.50	32.30	-1	783	-0.13%
2018/05/21	1	30.35	1	30.10	30.35	0	662	0.00%
2018/05/18	1	30.00	0	0.00	29.85	1	669	0.15%
2018/05/15	1	30.45	0	0.00	30.45	1	700	0.14%
2018/04/13	0	0.00	10	31.50	31.25	-10	1,134	-0.88%
2018/03/30	1	30.55	2	30.73	31.00	-1	1,275	-0.08%
2018/03/29	1	31.05	0	0.00	30.75	1	1,274	0.08%
2018/03/28	0	0.00	2	31.00	30.90	-2	1,344	-0.15%
2018/03/21	1	30.55	0	0.00	30.35	1	1,479	0.07%
2018/03/15	1	30.70	0	0.00	30.80	1	1,504	0.07%
2018/03/07	10	30.75	0	0.00	30.45	10	1,596	0.63%
2018/02/08	2	29.25	0	0.00	28.85	2	1,794	0.11%
2018/02/06	0	0.00	1	30.60	29.10	-1	1,857	-0.05%
2018/02/05	1	31.50	0	0.00	31.50	1	1,869	0.05%
2018/01/26	3	32.13	1	32.10	32.10	2	2,141	0.09%
2018/01/24	0	0.00	1	33.05	32.80	-1	2,160	-0.05%
2018/01/23	1	33.30	0	0.00	33.10	1	2,161	0.05%
2018/01/22	0	0.00	1	33.90	33.55	-1	2,196	-0.05%
2018/01/19	1	33.40	0	0.00	33.90	1	2,169	0.05%
2018/01/18	2	33.68	1	33.95	33.70	1	2,226	0.04%
2018/01/12	2	32.68	0	0.00	32.65	2	2,267	0.09%
2018/01/05	0	0.00	1	33.85	34.00	-1	2,509	-0.04%
2018/01/04	0	0.00	1	33.65	33.75	-1	2,423	-0.04%
2018/01/03	1	33.10	0	0.00	33.00	1	2,416	0.04%
2018/01/02	0	0.00	1	33.15	33.00	-1	2,440	-0.04%