樂事綠能 (1529)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	32.50	0	0.00	32.30	1	3,444	0.03%
2024/05/24	1	32.50	0	0.00	32.85	1	3,739	0.03%
2024/05/23	3	33.53	12	33.28	33.20	-9	3,973	-0.23%
2024/05/15	3	34.80	1	34.45	34.60	2	4,194	0.05%
2024/05/09	10	35.70	10	35.15	34.45	0	4,187	0.00%
2024/04/25	5	34.75	0	0.00	34.70	5	4,072	0.12%
2024/04/23	0	0.00	4	34.65	35.00	-4	4,043	-0.10%
2024/04/22	2	36.70	0	0.00	35.00	2	4,019	0.05%
2024/04/19	6	37.30	2	37.60	36.50	4	4,176	0.10%
2024/04/18	17	39.02	5	39.45	38.15	12	4,035	0.30%
2024/04/09	0	0.00	0.1	34.85	35.35	-0.1	3,217	0.00%
2024/04/03	1	33.20	0	0.00	33.20	1	3,190	0.03%
2024/04/02	1	33.80	0	0.00	33.60	1	3,315	0.03%
2024/03/26	0	0.00	3	36.28	36.55	-3	3,174	-0.09%
2024/03/25	0	0.00	3	36.75	36.55	-3	3,000	-0.10%
2024/03/20	2	34.85	2	33.75	34.45	0	2,773	0.00%
2024/03/14	3	34.83	5	34.46	34.85	-2	2,917	-0.07%
2024/03/12	2	35.00	0	0.00	34.05	2	3,583	0.06%
2024/03/04	1	35.00	2	34.93	34.30	-1	4,262	-0.02%
2024/02/29	1	34.80	1	35.45	35.75	0	4,213	0.00%
2024/02/22	4	34.03	16	34.15	33.50	-12	3,770	-0.32%
2024/02/21	2	33.55	2	33.58	33.75	0	3,719	0.00%
2024/02/20	1	32.70	1	32.80	32.85	0	3,653	0.00%
2024/02/02	12	34.00	0	0.00	33.15	12	3,543	0.34%
2024/01/25	0	0.00	1	33.15	32.90	-1	3,433	-0.03%
2024/01/23	1	32.95	0	0.00	33.45	1	3,386	0.03%
2024/01/18	0	0.00	4	31.90	31.80	-4	3,357	-0.12%
2024/01/15	2	34.85	1	35.15	34.00	1	3,322	0.03%
2024/01/11	0	0.00	2	33.15	32.90	-2	3,059	-0.07%
2024/01/10	4	32.75	0	0.00	32.60	4	3,036	0.13%
2024/01/02	2	32.85	0	0.00	32.80	2	3,094	0.06%
2023/12/29	1	33.45	2	32.80	32.60	-1	3,089	-0.03%
2023/12/28	3	33.80	0	0.00	34.00	3	3,037	0.10%
2023/12/25	0	0.00	1	32.40	31.75	-1	2,994	-0.03%
2023/12/14	7	34.21	7	34.35	33.05	0	2,927	0.00%
2023/12/12	1	34.50	0.2	34.85	34.50	0.9	2,829	0.03%
2023/12/11	0	0.00	0.1	34.50	34.75	-0.1	2,767	0.00%
2023/12/08	2.1	35.68	2	35.73	35.55	0.1	2,683	0.00%
2023/12/07	10.2	37.49	18	37.37	36.15	-7.8	2,455	-0.32%
2023/12/06	8	35.77	2	35.63	35.65	6	1,858	0.32%
2023/12/05	0	0.00	1	34.30	34.45	-1	1,299	-0.08%
2023/12/01	0	0.00	3	31.20	31.20	-3	1,120	-0.27%
2023/11/27	3	31.75	0	0.00	31.10	3	1,135	0.26%
2023/11/20	1	29.60	1	29.80	29.75	0	1,112	0.00%
2023/10/16	1	33.10	0	0.00	32.55	1	2,799	0.04%
2023/09/28	0	0.00	16	32.39	32.50	-16	3,648	-0.44%
2023/09/27	1	30.75	0	0.00	30.70	1	3,663	0.03%
2023/09/26	1	31.35	1.3	31.01	31.05	-0.3	3,709	-0.01%
2023/09/20	1	30.85	0	0.00	30.80	1	3,841	0.03%
2023/09/18	1	31.05	0	0.00	31.05	1	4,127	0.02%
2023/09/15	1	31.15	0	0.00	31.10	1	4,200	0.02%
2023/09/12	1	30.75	0	0.00	30.70	1	5,002	0.02%
2023/09/11	1	31.10	0	0.00	31.00	1	5,148	0.02%
2023/09/07	1	31.60	0	0.00	31.60	1	5,330	0.02%
2023/09/06	1	31.75	0	0.00	31.75	1	5,526	0.02%
2023/09/05	1	32.05	0	0.00	32.05	1	5,583	0.02%
2023/09/04	1	32.15	0.1	32.30	32.20	0.9	5,656	0.02%
2023/09/01	6	33.35	0	0.00	33.35	6	5,778	0.10%
2023/08/11	0	0.00	2	37.73	37.30	-2	7,388	-0.03%
2023/08/08	6	37.50	0	0.00	37.00	6	7,680	0.08%
2023/08/02	0	0.00	4	39.90	38.85	-4	8,085	-0.05%
2023/08/01	0	0.00	1	39.85	39.45	-1	8,277	-0.01%
2023/07/31	0	0.00	2	40.75	40.00	-2	8,597	-0.02%
2023/07/28	0	0.00	4	40.10	40.20	-4	8,692	-0.05%
2023/07/27	2	39.90	0	0.00	40.70	2	8,694	0.02%
2023/07/26	3	40.85	1	40.80	40.10	2	8,686	0.02%
2023/07/25	6	40.85	0	0.00	40.65	6	8,700	0.07%
2023/07/24	1	40.40	4	39.75	39.95	-3	8,648	-0.03%
2023/07/21	0	0.00	3	42.10	41.35	-3	8,568	-0.04%
2023/07/20	6	40.93	0	0.00	41.05	6	8,381	0.07%
2023/07/17	0	0.00	1	44.85	44.85	-1	7,843	-0.01%
2023/07/14	1	41.00	6	41.70	40.80	-5	7,955	-0.06%
2023/07/13	3	39.52	0	0.00	39.00	3	8,352	0.04%
2023/07/11	2	40.09	0	0.00	39.75	2	9,373	0.02%
2023/07/10	3	39.17	0	0.00	39.50	3	9,429	0.03%
2023/07/03	0	0.00	1	41.20	41.55	-1	9,541	-0.01%
2023/06/28	3	40.33	0	0.00	39.75	3	9,602	0.03%
2023/06/27	0	0.00	3	43.83	41.00	-3	9,606	-0.03%
2023/06/26	0	0.00	1	43.60	43.25	-1	9,527	-0.01%
2023/06/21	0	0.00	2	42.45	42.55	-2	9,560	-0.02%
2023/06/20	1	42.90	6	42.67	42.85	-5	9,667	-0.05%
2023/06/19	7	42.31	0	0.00	42.10	7	9,983	0.07%
2023/06/16	7	44.11	14	43.40	42.55	-7	9,988	-0.07%
2023/06/14	0	0.00	1	42.00	40.70	-1	9,638	-0.01%
2023/06/07	3.1	42.14	0	0.00	41.30	3.1	9,226	0.03%
2023/06/05	0	0.00	1	41.35	40.25	-1	9,027	-0.01%
2023/06/02	0	0.00	6	41.78	42.05	-6	8,622	-0.07%
2023/06/01	2	38.30	0	0.00	38.25	2	8,395	0.02%
2023/05/29	1	37.85	1	37.30	38.00	0	8,397	0.00%
2023/05/26	0	0.00	2	37.15	37.15	-2	8,399	-0.02%
2023/05/25	2	39.30	5	39.15	38.60	-3	8,396	-0.04%
2023/05/24	0	0.00	1	39.40	39.40	-1	8,411	-0.01%
2023/05/23	0	0.00	9	39.57	39.50	-9	8,429	-0.11%
2023/05/22	5	39.71	5	39.44	39.45	0	8,522	0.00%
2023/05/19	0	0.00	4	39.19	38.30	-4	8,451	-0.05%
2023/05/18	4	37.65	0	0.00	38.95	4	8,330	0.05%
2023/05/16	1	36.30	2	37.10	36.45	-1	8,164	-0.01%
2023/05/15	10	35.83	9	35.89	35.90	1	8,120	0.01%
2023/05/12	5	35.29	2	35.78	37.10	3	8,055	0.04%
2023/05/11	5	35.29	2	35.78	34.60	3	7,867	0.04%
2023/05/10	5	38.74	5	38.77	38.10	0	7,717	0.00%
2023/05/09	3	39.65	0	0.00	38.85	3	7,656	0.04%
2023/05/08	2	40.53	2	40.75	41.50	0	7,492	0.00%
2023/05/05	2	43.70	0	0.00	41.05	2	7,285	0.03%
2023/05/02	0	0.00	3	42.50	42.60	-3	7,001	-0.04%
2023/04/28	0	0.00	2	40.90	42.00	-2	7,089	-0.03%
2023/04/27	0	0.00	1	39.80	40.35	-1	7,241	-0.01%
2023/04/26	1	39.75	0	0.00	39.75	1	7,242	0.01%
2023/04/25	5	40.72	2	40.20	39.10	3	7,268	0.04%
2023/04/24	1	40.00	5	40.04	40.00	-4	7,312	-0.05%
2023/04/21	4	38.91	1	38.60	38.60	3	7,600	0.04%
2023/04/20	2	39.93	2	41.35	39.35	0	7,616	0.00%
2023/04/19	2	42.40	7	43.06	42.25	-5	7,628	-0.07%
2023/04/18	15	41.95	27	41.64	41.75	-12	7,300	-0.16%
2023/04/17	23	39.35	1	40.15	40.15	22	7,261	0.30%
2023/04/14	33	36.01	21	36.81	36.50	12	7,292	0.16%
2023/04/13	2	34.80	1	34.10	35.20	1	6,576	0.02%
2023/04/12	1	31.20	0	0.00	32.00	1	6,454	0.02%
2023/04/11	1	28.60	0	0.00	29.10	1	6,379	0.02%
2023/04/10	1	28.80	0	0.00	28.80	1	6,398	0.02%
2023/04/07	0	0.00	2	28.75	28.55	-2	6,468	-0.03%
2023/03/31	3	27.87	0	0.00	28.10	3	6,427	0.05%
2023/03/28	0	0.00	5	28.35	27.85	-5	6,536	-0.08%
2023/03/24	1	29.10	0	0.00	29.30	1	6,505	0.02%
2023/03/22	1	32.20	7	30.78	30.10	-6	6,345	-0.09%
2023/03/21	0	0.00	5	29.75	29.75	-5	5,899	-0.08%
2023/03/20	4	27.00	3	27.00	27.05	1	5,762	0.02%
2023/03/17	0	0.00	11	24.15	24.60	-11	5,532	-0.20%
2023/03/15	11	24.70	0	0.00	24.55	11	5,481	0.20%
2023/03/14	5	23.98	0	0.00	24.00	5	5,470	0.09%
2023/03/10	1	24.45	0	0.00	24.10	1	5,460	0.02%
2023/03/03	0	0.00	1	24.55	24.20	-1	5,344	-0.02%
2023/02/24	1	24.55	1	24.20	24.20	0	5,517	0.00%
2023/02/23	0	0.00	7	24.75	24.65	-7	5,485	-0.13%
2023/02/22	7	24.95	0	0.00	25.15	7	5,445	0.13%
2023/02/21	8	25.50	0	0.00	25.30	8	5,400	0.15%
2023/02/20	3	25.37	3	25.55	25.70	0	5,266	0.00%
2023/02/16	4	23.96	1	24.20	23.85	3	4,964	0.06%
2023/02/15	1	23.75	0	0.00	23.90	1	4,932	0.02%
2023/02/13	0	0.00	1	23.30	22.80	-1	4,818	-0.02%
2023/01/30	2	24.30	4	24.21	23.95	-2	4,348	-0.05%
2023/01/17	7	23.86	4	23.84	24.00	3	4,213	0.07%
2023/01/13	0	0.00	5	22.90	22.65	-5	4,005	-0.12%
2023/01/12	0	0.00	5	22.90	22.90	-5	3,962	-0.13%
2023/01/09	1	22.90	1	22.90	22.40	0	3,531	0.00%
2023/01/06	11	22.87	11	22.87	22.90	0	3,453	0.00%
2023/01/04	2	21.85	2	22.40	23.40	0	2,786	0.00%
2022/12/26	8	20.62	8	20.69	20.85	0	2,780	0.00%
2022/12/16	0	0.00	13	19.57	19.65	-13	4,020	-0.32%
2022/12/01	0	0.00	1	18.20	18.10	-1	4,219	-0.02%
2022/11/28	0	0.00	1	17.50	18.10	-1	4,172	-0.02%
2022/11/24	11	18.90	0	0.00	18.45	11	4,131	0.27%
2022/11/09	4	16.95	0	0.00	16.90	4	3,827	0.10%
2022/10/19	6	17.75	6	17.65	17.50	0	3,728	0.00%
2022/10/13	0	0.00	2	17.95	17.25	-2	3,638	-0.05%
2022/10/05	0	0.00	1	21.25	20.55	-1	3,435	-0.03%
2022/10/03	5	21.74	5	21.87	21.90	0	3,139	0.00%
2022/09/30	1	20.60	1	20.30	21.30	0	2,874	0.00%
2022/09/29	15	21.65	4	22.20	20.65	11	2,729	0.40%
2022/09/28	10	22.11	11	21.74	21.15	-1	2,485	-0.04%
2022/09/27	7	22.04	3	21.50	21.95	4	2,155	0.19%
2022/09/26	3	20.53	1	20.45	20.50	2	1,551	0.13%
2022/09/22	8	20.72	7	20.21	20.00	1	1,301	0.08%
2022/09/21	2	19.65	2	20.33	20.75	0	980	0.00%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/12	0	0.00	1	17.45	17.40	-1	1,117	-0.09%
2022/09/07	1	17.20	0	0.00	17.10	1	1,125	0.09%
2022/09/01	1	19.30	1	19.20	18.80	0	1,125	0.00%
2022/08/29	1	18.15	1	18.05	18.05	0	1,094	0.00%
2022/08/23	1	17.70	1	18.15	18.30	0	1,105	0.00%
2022/08/17	0	0.00	1	18.65	18.00	-1	1,180	-0.08%
2022/08/16	1	17.85	0	0.00	17.60	1	1,170	0.09%
2022/08/15	0	0.00	1	17.75	17.80	-1	1,182	-0.08%
2022/08/11	1	17.15	0	0.00	16.75	1	1,202	0.08%
2022/08/10	1	16.60	1	16.70	16.85	0	1,216	0.00%
2022/08/03	1	16.10	1	16.10	16.10	0	1,763	0.00%
2022/07/20	1	17.60	1	17.50	17.25	0	1,961	0.00%
2022/07/19	1	17.45	1	17.60	17.50	0	1,982	0.00%
2022/07/05	1	19.40	1	19.50	19.35	0	2,795	0.00%
2022/06/28	1	19.10	1	19.50	19.50	0	3,842	0.00%
2022/06/23	3	19.38	4	19.75	19.25	-1	4,137	-0.02%
2022/06/14	0	0.00	1	19.20	19.55	-1	5,009	-0.02%
2022/06/06	0.4	20.50	0	0.00	20.65	0.4	5,495	0.01%
2022/06/02	1	21.10	0	0.00	20.55	1	5,589	0.02%
2022/05/23	0	0.00	34	20.14	20.25	-34	7,052	-0.48%
2022/05/20	0	0.00	20	20.30	20.20	-20	7,076	-0.28%
2022/05/19	0	0.00	11	19.71	20.20	-11	7,107	-0.15%
2022/05/18	15	20.20	0	0.00	19.90	15	7,140	0.21%
2022/05/17	11	19.85	17	20.03	20.05	-6	7,184	-0.08%
2022/05/16	47	19.74	16	19.96	19.85	31	7,199	0.43%
2022/05/13	1	19.50	1	19.20	19.05	0	6,939	0.00%
2022/05/12	15	19.60	0	0.00	19.10	15	7,011	0.21%
2022/05/11	2	19.18	2	19.40	19.15	0	6,963	0.00%
2022/05/10	10	19.65	0	0.00	19.60	10	7,008	0.14%
2022/05/04	1	20.10	1	20.20	20.10	0	8,251	0.00%
2022/05/03	1	20.10	1	20.05	20.30	0	8,909	0.00%
2022/04/28	2	21.20	18	21.01	20.95	-16	9,322	-0.17%
2022/04/26	2	22.73	1	22.55	22.20	1	9,383	0.01%
2022/04/25	1	22.05	32	22.27	22.30	-31	9,407	-0.33%
2022/04/22	1	23.05	2	22.80	22.70	-1	9,511	-0.01%
2022/04/21	28	23.57	2	24.65	23.20	26	9,608	0.27%
2022/04/20	1	23.30	1	23.50	23.35	0	9,397	0.00%
2022/04/19	1	23.70	0	0.00	23.55	1	9,409	0.01%
2022/04/18	1	22.95	1	22.45	22.30	0	9,432	0.00%
2022/04/14	0	0.00	1	23.55	23.75	-1	9,406	-0.01%
2022/04/13	2	24.08	1	23.50	23.35	1	9,382	0.01%
2022/04/12	6	23.36	1	23.55	23.35	5	9,419	0.05%
2022/04/11	16	24.53	2	25.10	23.90	14	9,432	0.15%
2022/04/08	4	26.18	5	26.29	24.75	-1	9,228	-0.01%
2022/04/07	3	26.20	3	26.27	26.35	0	9,122	0.00%
2022/04/06	1	23.80	4	24.48	24.95	-3	8,930	-0.03%
2022/04/01	1	22.05	6	22.14	22.70	-5	8,568	-0.06%
2022/03/31	1	25.15	1	24.35	24.50	0	8,366	0.00%
2022/03/29	4	27.08	3	27.10	26.15	1	8,196	0.01%
2022/03/28	2	27.40	1	27.45	27.05	1	8,093	0.01%
2022/03/25	2	27.18	6	27.78	27.85	-4	7,994	-0.05%
2022/03/24	10	27.64	8	27.69	27.85	2	7,604	0.03%
2022/03/23	3	25.03	6	24.66	25.85	-3	7,152	-0.04%
2022/03/22	2	24.00	1	23.55	23.50	1	7,045	0.01%
2022/03/21	1	23.80	1	24.05	23.90	0	7,027	0.00%
2022/03/18	2	23.70	3	23.57	23.40	-1	7,043	-0.01%
2022/03/17	2	23.15	2	23.43	23.35	0	7,029	0.00%
2022/03/16	1	23.00	3	23.40	22.90	-2	7,076	-0.03%
2022/03/15	1	22.70	1	22.40	22.35	0	7,030	0.00%
2022/03/14	1	23.70	0	0.00	23.35	1	7,050	0.01%
2022/03/11	1	22.65	2	22.68	22.60	-1	7,083	-0.01%
2022/03/09	1	22.05	1	22.70	23.00	0	7,300	0.00%
2022/03/08	3	21.92	1	22.55	21.60	2	7,230	0.03%
2022/03/07	2	22.18	2	22.38	22.05	0	7,188	0.00%
2022/03/04	5	24.85	0	0.00	23.70	5	7,062	0.07%
2022/03/03	5	26.35	2	25.90	24.70	3	7,043	0.04%
2022/03/02	1	26.10	3	25.23	25.60	-2	6,437	-0.03%
2022/03/01	2	26.75	5	26.69	25.70	-3	6,308	-0.05%
2022/02/24	1	30.55	0	0.00	30.00	1	5,896	0.02%
2022/02/23	1	35.00	1	34.50	33.30	0	5,832	0.00%
2022/02/22	1	32.60	1	33.00	33.30	0	5,777	0.00%
2022/02/21	0	0.00	1	33.40	33.20	-1	5,768	-0.02%
2022/02/18	2	32.98	1	32.75	31.90	1	5,742	0.02%
2022/02/17	7	31.81	2	32.30	32.00	5	5,717	0.09%
2022/02/16	0	0.00	1	30.95	30.50	-1	5,664	-0.02%
2022/02/15	1	31.00	0	0.00	30.40	1	5,607	0.02%
2022/02/11	6	34.22	3	34.05	35.00	3	5,391	0.06%
2022/02/10	1	31.80	0	0.00	32.50	1	5,318	0.02%
2022/02/09	2	30.98	3	30.88	32.20	-1	5,265	-0.02%
2022/02/08	6	29.00	1	29.35	29.50	5	5,163	0.10%
2022/02/07	12	28.71	17	28.29	29.15	-5	5,078	-0.10%
2022/01/26	34	25.41	34	25.09	26.50	0	4,509	0.00%
2022/01/25	39	24.25	39	24.05	24.95	0	3,925	0.00%
2022/01/24	1	24.55	0	0.00	24.55	1	3,301	0.03%
2022/01/21	0	0.00	10	22.15	22.35	-10	3,070	-0.33%
2022/01/18	5	18.55	5	18.80	18.30	0	2,752	0.00%
2022/01/17	19	18.38	0	0.00	18.25	19	2,708	0.70%
2021/12/29	0	0.00	10	22.65	22.45	-10	1,908	-0.52%
2021/12/14	0	0.00	2	19.80	19.80	-2	1,608	-0.12%
2021/12/10	10.1	21.28	0	0.00	20.90	10.1	1,515	0.66%
2021/12/08	0	0.00	25	22.91	22.90	-25	1,403	-1.78%
2021/12/07	21	22.58	1	22.40	22.35	20	1,329	1.50%
2021/12/06	0	0.00	1	23.70	23.30	-1	1,232	-0.08%
2021/12/01	1	19.30	1	18.90	19.20	0	960	0.00%
2021/11/17	0	0.00	7.9	17.76	17.25	-7.9	756	-1.04%
2021/09/30	0	0.00	1	17.00	17.10	-1	683	-0.15%
2021/09/23	1	16.45	0	0.00	16.40	1	693	0.14%
2021/08/13	0	0.00	2	16.00	15.90	-2	370	-0.54%
2021/08/02	0	0.00	0.1	15.90	15.90	-0.1	410	-0.01%
2021/07/29	0	0.00	2	15.95	16.05	-2	413	-0.48%
2021/07/28	0	0.00	0.1	15.70	15.70	-0.1	414	-0.02%
2021/07/27	2	15.80	0	0.00	15.90	2	420	0.48%
2021/07/20	3	16.60	0	0.00	16.75	3	442	0.68%
2021/05/27	6	17.23	0	0.00	17.00	6	608	0.99%
2021/04/27	0	0.00	2	18.50	18.20	-2	521	-0.38%
2021/04/26	0	0.00	2	18.40	18.40	-2	516	-0.39%
2021/04/21	0	0.00	2	18.90	19.00	-2	479	-0.42%
2021/04/16	1	18.80	0	0.00	18.65	1	375	0.27%
2021/04/15	2	18.00	0	0.00	18.20	2	315	0.63%
2021/04/09	1	19.30	0	0.00	18.90	1	228	0.44%
2021/01/28	0	0.00	1	16.25	16.30	-1	279	-0.36%
2021/01/25	1	16.55	0	0.00	16.75	1	279	0.36%
2020/12/18	0	0.00	10	17.53	17.00	-10	251	-3.98%
2020/12/03	0	0.00	10	18.15	17.45	-10	225	-4.44%
2020/11/30	20	17.98	0	0.00	17.50	20	219	9.09%
2020/11/27	5	17.23	5	17.45	17.50	0	192	0.00%
2020/11/26	0	0.00	1	15.90	15.95	-1	159	-0.63%
2020/10/13	1	15.25	0	0.00	15.10	1	179	0.56%
2020/06/09	0	0.00	3	18.80	17.00	-3	139	-2.14%
2020/06/08	3	17.65	0	0.00	17.65	3	114	2.62%
2020/04/15	0	0.00	11	13.00	13.35	-11	124	-8.86%
2020/04/14	0	0.00	3	13.25	13.20	-3	124	-2.40%
2020/01/30	0	0.00	1	14.85	14.85	-1	290	-0.34%
2019/10/14	14	17.29	0	0.00	17.30	14	517	2.70%
2019/08/22	0	0.00	1	14.60	14.50	-1	404	-0.25%
2019/08/02	0	0.00	1	12.65	12.90	-1	275	-0.36%
2019/05/24	0	0.00	20	16.78	16.70	-20	27	-72.51%
2019/05/21	0	0.00	10	19.35	18.80	-10	22	-43.96%
2019/04/12	6	15.03	0	0.00	15.00	6	19	31.28%
2019/04/11	8	15.76	0	0.00	15.05	8	20	38.25%
2019/04/10	1	16.00	0	0.00	16.00	1	22	4.47%
2019/04/09	6	15.80	0	0.00	16.00	6	24	24.90%
2019/04/08	9	15.93	0	0.00	16.00	9	28	31.73%
2018/03/14	0	3.49	0	0.00	3.49	0	185	0.00%