券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 2 | 15.13 | 0 | 0.00 | 15.20 | 2 | 274 | 0.73% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 220 | -0.91% |
|
| 2024/05/17 | 2 | 15.05 | 0 | 0.00 | 14.70 | 2 | 176 | 1.13% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 128 | -2.33% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 115 | -0.87% |
|
| 2024/01/26 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 102 | 0.97% |
|
| 2023/10/05 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 82 | 2.41% |
|
| 2023/08/21 | 0 | 0.00 | 0.2 | 14.30 | 14.10 | -0.2 | 95 | -0.21% |
|
| 2023/05/25 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 120 | 4.14% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 14.05 | 14.10 | -5 | 80 | -6.25% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 14.05 | 14.10 | -5 | 78 | -6.35% |
|
| 2023/01/17 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 74 | 6.73% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 13.84 | 13.90 | -5 | 74 | -6.74% |
|
| 2023/01/12 | 5 | 13.75 | 0 | 0.00 | 13.85 | 5 | 72 | 6.85% |
|
| 2023/01/10 | 0 | 0.00 | 8 | 14.00 | 14.05 | -8 | 71 | -11.16% |
|
| 2022/12/09 | 5 | 14.00 | 0 | 0.00 | 14.10 | 5 | 77 | 6.47% |
|
| 2022/08/15 | 8 | 15.05 | 0 | 0.00 | 15.10 | 8 | 98 | 8.13% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 437 | -0.23% |
|
| 2021/06/21 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 467 | 0.21% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 15.93 | 15.90 | -2 | 408 | -0.49% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.55 | 16.75 | -1 | 437 | -0.23% |
|
| 2021/04/09 | 0 | 0.00 | 18 | 17.01 | 17.30 | -18 | 416 | -4.32% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 16.55 | 16.60 | -4 | 393 | -1.02% |
|
| 2021/04/07 | 1 | 16.55 | 3 | 16.40 | 16.40 | -2 | 389 | -0.51% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 16.23 | 16.30 | -10 | 383 | -2.61% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 15.85 | 15.75 | -5 | 355 | -1.41% |
|
| 2021/03/29 | 2 | 15.80 | 34 | 15.88 | 15.75 | -32 | 351 | -9.10% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 13.43 | 13.35 | -2 | 329 | -0.61% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 13.25 | 13.00 | -1 | 330 | -0.30% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 333 | -0.30% |
|
| 2021/02/22 | 2 | 12.88 | 3 | 13.00 | 13.10 | -1 | 331 | -0.30% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 329 | -0.30% |
|
| 2021/02/17 | 2 | 12.33 | 11 | 12.47 | 12.50 | -9 | 336 | -2.68% |
|
| 2021/02/04 | 1 | 11.20 | 0 | 0.00 | 11.40 | 1 | 335 | 0.30% |
|
| 2020/11/30 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 173 | 0.58% |
|
| 2020/11/26 | 0.1 | 12.21 | 0 | 0.00 | 12.15 | 0.1 | 168 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 10.23 | 10.25 | -4 | 178 | -2.24% |
|
| 2020/07/29 | 2 | 10.30 | 0 | 0.00 | 10.15 | 2 | 169 | 1.18% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 180 | -1.66% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 140 | -2.13% |
|
| 2019/04/26 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 136 | 3.65% |
|
| 2019/03/14 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 114 | 2.62% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 16.50 | 16.70 | -1 | 95 | -1.05% |
|
| 2019/01/16 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 85 | 1.16% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 15.85 | 16.10 | -3 | 115 | -2.59% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 365 | -0.55% |
|
| 2018/06/07 | 2 | 19.60 | 0 | 19.55 | 19.50 | 2 | 365 | 0.54% |
|
| 2018/05/24 | 0 | 0.00 | 20 | 19.00 | 19.05 | -20 | 412 | -4.84% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 22.90 | 22.75 | -5 | 1,157 | -0.43% |
|
| 2018/03/02 | 3 | 21.35 | 0 | 0.00 | 21.40 | 3 | 1,188 | 0.25% |
|
| 2018/02/22 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 1,164 | 0.17% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 24.35 | 24.35 | -5 | 1,098 | -0.46% |
|
| 2018/01/18 | 5 | 28.75 | 0 | 0.00 | 27.60 | 5 | 938 | 0.53% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 23.95 | 23.95 | -3 | 455 | -0.66% |
|