勤美 (1532)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	34.00	0	0.00	33.85	1	1,748	0.06%
2024/11/20	3	33.67	0	0.00	33.65	3	1,788	0.17%
2024/11/19	0	0.00	0	34.30	34.15	0	1,786	0.00%
2024/11/15	3	34.05	0	0.00	34.05	3	1,811	0.17%
2024/11/14	1.2	35.18	0	0.00	33.95	1.2	1,738	0.07%
2024/11/12	0	0.00	13	37.35	37.05	-13	1,682	-0.78%
2024/11/05	0	0.00	1	37.80	37.70	-1	1,809	-0.06%
2024/11/01	0	0.00	0.1	37.77	38.30	-0.1	1,920	-0.01%
2024/10/30	0	36.90	0	0.00	36.90	0	1,938	0.00%
2024/10/28	0.1	37.38	0	0.00	37.10	0.1	1,990	0.00%
2024/10/25	0	37.10	1	37.45	37.45	-1	2,013	-0.05%
2024/10/24	1	37.10	0	0.00	37.15	1	2,060	0.05%
2024/10/22	0	0.00	0	38.10	37.95	0	2,138	0.00%
2024/10/21	1	38.05	0	0.00	38.00	1	2,191	0.05%
2024/10/18	1	37.70	1	37.55	37.50	0	2,215	0.00%
2024/10/17	0	0.00	0.1	37.60	37.35	-0.1	2,269	0.00%
2024/10/16	0	0.00	1	37.35	37.25	-1	2,317	-0.04%
2024/10/15	0.1	37.03	0	0.00	36.90	0.1	2,363	0.00%
2024/10/11	0	36.45	0	0.00	36.50	0	2,516	0.00%
2024/10/08	0	37.70	0	0.00	37.50	0	2,682	0.00%
2024/10/07	0	0.00	1	38.20	38.20	-1	2,714	-0.04%
2024/10/04	1	37.95	0	0.00	38.10	1	2,753	0.04%
2024/10/01	2	38.60	0	0.00	38.50	2	2,756	0.07%
2024/09/30	1	39.10	1	39.15	39.15	0	2,768	0.00%
2024/09/26	1	38.85	1	39.00	38.90	0	2,784	0.00%
2024/09/25	0	0.00	3	39.00	39.05	-3	2,802	-0.11%
2024/09/24	0	0.00	2	38.50	38.55	-2	2,826	-0.07%
2024/09/23	0	0.00	1.2	38.28	38.85	-1.2	2,837	-0.04%
2024/09/20	1.2	37.50	0	0.00	37.40	1.2	2,839	0.04%
2024/09/19	1	38.90	0	0.00	39.20	1	2,793	0.04%
2024/09/18	0	0.00	2	39.20	38.80	-2	2,815	-0.07%
2024/09/10	0	0.00	1.3	38.31	37.80	-1.3	3,073	-0.04%
2024/09/06	0	0.00	0	37.70	37.75	0	3,147	0.00%
2024/09/05	2.3	37.23	1.1	37.59	37.20	1.2	3,183	0.04%
2024/09/04	0.1	37.03	0	0.00	36.80	0.1	3,304	0.00%
2024/09/02	2	38.75	0	0.00	38.75	2	3,499	0.06%
2024/08/29	6	38.80	6	39.03	39.05	0	3,658	0.00%
2024/08/28	1	40.35	0	0.00	40.30	1	3,708	0.03%
2024/08/23	0	0.00	1	40.00	40.25	-1	3,919	-0.03%
2024/08/22	0.1	39.93	0.1	40.45	40.75	0	3,950	0.00%
2024/08/20	3	41.33	3	41.08	41.05	0	3,951	0.00%
2024/08/19	0	0.00	5	41.86	41.75	-5	4,063	-0.12%
2024/08/16	1	41.55	4	41.86	41.55	-3	4,129	-0.07%
2024/08/15	11	41.66	0	0.00	41.45	11	4,162	0.26%
2024/08/14	1	42.10	0	0.00	41.35	1	4,222	0.02%
2024/08/13	0	0.00	1.1	41.44	41.85	-1.1	4,289	-0.02%
2024/08/12	1.1	39.80	21	40.21	40.50	-19.9	4,466	-0.45%
2024/08/07	1	41.30	0	0.00	41.45	1	4,691	0.02%
2024/08/02	17	43.29	0	0.00	43.20	17	4,993	0.34%
2024/08/01	1	45.15	0	0.00	45.15	1	5,437	0.02%
2024/07/31	3	43.50	2	43.55	43.50	1	5,721	0.02%
2024/07/29	2	43.15	0	0.00	43.15	2	6,546	0.03%
2024/07/26	1	43.30	1	43.40	43.40	0	6,654	0.00%
2024/07/23	1	44.50	1	44.80	44.60	0	6,917	0.00%
2024/07/22	1	44.00	1	43.80	44.35	0	7,020	0.00%
2024/07/18	1	45.35	1	46.45	46.40	0	7,121	0.00%
2024/07/17	1	46.00	2	46.08	45.95	-1	7,118	-0.01%
2024/07/15	1	45.60	3.3	45.85	45.80	-2.3	7,356	-0.03%
2024/07/12	0.3	44.18	0	0.00	44.45	0.3	7,384	0.00%
2024/07/11	7	44.49	0	0.00	44.45	7	7,449	0.09%
2024/07/10	0	0.00	31.2	46.58	46.70	-31.2	7,379	-0.42%
2024/07/09	0.6	44.89	0.5	45.36	45.45	0.1	7,414	0.00%
2024/07/08	6	46.20	0	0.00	45.40	6	7,522	0.08%
2024/07/04	0.1	46.38	2.2	46.64	46.25	-2.1	7,567	-0.03%
2024/07/03	1.1	46.45	1	46.30	46.30	0.1	7,591	0.00%
2024/07/02	10.1	46.80	10	46.45	46.45	0.1	7,586	0.00%
2024/07/01	2	47.53	0	0.00	47.40	2	7,569	0.03%
2024/06/27	1	47.10	1	47.55	46.85	0	7,540	0.00%
2024/06/26	7	47.70	1	47.85	47.55	6	7,513	0.08%
2024/06/25	3	47.90	10	48.35	48.30	-7	7,490	-0.09%
2024/06/24	0	0.00	7	48.65	48.30	-7	7,481	-0.09%
2024/06/21	10	48.43	0	0.00	48.25	10	7,461	0.13%
2024/06/20	4	48.38	24	49.11	49.45	-20	7,403	-0.27%
2024/06/19	0	0.00	10	49.35	49.35	-10	7,310	-0.14%
2024/06/17	61	49.96	50	49.90	49.40	11	7,252	0.15%
2024/06/14	10	51.10	10	50.80	50.40	0	7,209	0.00%
2024/06/13	30	49.70	30	50.30	50.30	0	7,192	0.00%
2024/06/12	20	49.80	30	49.75	49.80	-10	7,275	-0.14%
2024/06/11	26	51.31	24	50.45	50.30	2	7,219	0.03%
2024/06/07	0	0.00	1	53.40	52.60	-1	7,100	-0.01%
2024/06/06	20	51.30	20	51.60	51.60	0	6,929	0.00%
2024/06/05	26	52.07	26	52.12	52.20	0	6,886	0.00%
2024/06/04	0	0.00	5	52.50	52.40	-5	6,832	-0.07%
2024/06/03	22	51.22	20	51.90	51.90	2	6,753	0.03%
2024/05/31	0	0.00	28	52.01	51.80	-28	6,765	-0.41%
2024/05/30	21	50.20	9	50.50	50.50	12	6,626	0.18%
2024/05/29	0	0.00	0.3	50.80	51.10	-0.3	6,563	0.00%
2024/05/28	1	49.90	7	50.24	49.90	-6	6,500	-0.09%
2024/05/27	20	49.20	20	49.15	49.15	0	6,453	0.00%
2024/05/24	11	49.36	3	49.55	49.35	8	6,418	0.12%
2024/05/23	0	0.00	23	49.85	49.50	-23	6,393	-0.36%
2024/05/22	4	51.45	1.1	51.19	51.40	2.9	6,261	0.05%
2024/05/21	10	51.95	7	52.20	52.20	3	6,175	0.05%
2024/05/20	11	52.47	26	52.28	52.30	-15	6,124	-0.24%
2024/05/17	1	52.00	0	0.00	52.50	1	6,043	0.02%
2024/05/16	4	52.15	6.3	51.98	51.60	-2.3	5,918	-0.04%
2024/05/15	10	49.70	10	50.20	50.70	0	5,720	0.00%
2024/05/14	0	0.00	9	48.38	48.75	-9	5,571	-0.16%
2024/05/13	50	49.00	50	49.30	49.30	0	5,506	0.00%
2024/05/10	0.1	50.10	0	0.00	48.65	0.1	5,435	0.00%
2024/05/09	32	50.79	10	48.75	48.75	22	5,297	0.42%
2024/05/08	17.2	51.80	4	51.80	51.00	13.2	5,160	0.26%
2024/05/07	80.3	52.57	23.1	55.92	53.70	57.2	4,960	1.15%
2024/05/06	67.1	53.21	17	53.77	53.30	50.1	4,471	1.12%
2024/05/03	41	52.79	35.1	52.60	55.50	6	4,145	0.14%
2024/05/02	6	49.41	26	50.59	52.20	-20	3,699	-0.54%
2024/04/30	5.1	47.34	0	0.00	47.50	5.1	3,275	0.15%
2024/04/29	2	46.35	7	46.39	47.35	-5	3,121	-0.16%
2024/04/26	10	44.61	8	44.43	44.15	2	2,803	0.07%
2024/04/25	2	44.00	2	44.60	44.00	0	2,668	0.00%
2024/04/24	22	44.15	1	43.65	43.40	21	2,577	0.81%
2024/04/23	13	41.84	0	0.00	42.40	13	2,506	0.52%
2024/04/22	5	42.54	0.1	43.85	42.20	5	2,460	0.20%
2024/04/19	3.1	41.61	0	41.80	42.15	3	2,281	0.13%
2024/04/18	3	42.07	9	42.31	43.05	-6	2,146	-0.28%
2024/04/17	6	41.75	2	41.75	41.75	4	2,028	0.20%
2024/04/16	1	40.25	0	0.00	40.20	1	1,943	0.05%
2024/04/15	0	0.00	50	42.00	41.35	-50	1,893	-2.64%
2024/04/12	8	40.88	12	41.00	41.35	-4	1,845	-0.22%
2024/04/11	0	0.00	3	39.25	39.75	-3	1,697	-0.18%
2024/04/08	0	0.00	1	37.85	38.00	-1	1,582	-0.06%
2024/04/03	0	0.00	1	37.80	37.75	-1	1,590	-0.06%
2024/03/27	1	36.85	0	0.00	36.80	1	1,663	0.06%
2024/03/22	0	0.00	1	36.60	36.45	-1	1,668	-0.06%
2024/03/18	0	0.00	10	35.78	36.65	-10	1,650	-0.61%
2024/03/07	0.2	39.95	0	0.00	39.80	0.2	1,536	0.01%
2024/03/06	0	40.00	1	39.90	40.10	-1	1,525	-0.06%
2024/01/18	1	38.30	0	0.00	38.55	1	1,481	0.07%
2024/01/17	10	39.50	0	0.00	38.80	10	1,461	0.68%
2024/01/12	10	39.50	0	0.00	39.90	10	1,403	0.71%
2024/01/11	10	40.00	0	0.00	40.15	10	1,378	0.73%
2024/01/02	0	0.00	5	42.30	42.15	-5	1,224	-0.41%
2023/12/25	2	40.60	2	40.55	40.40	0	1,060	0.00%
2023/12/22	0	0.00	6	40.00	40.20	-6	1,030	-0.58%
2023/12/20	5	39.85	5	39.65	39.30	0	1,015	0.00%
2023/12/13	1	38.30	0	0.00	39.30	1	977	0.10%
2023/12/12	0	38.60	0	0.00	38.50	0	970	0.00%
2023/12/11	5	38.95	0	0.00	38.60	5	967	0.52%
2023/12/07	10	39.00	0	0.00	38.95	10	958	1.04%
2023/12/04	10	40.00	0	0.00	40.15	10	902	1.11%
2023/11/29	0	0.00	0	39.45	39.65	0	898	0.00%
2023/11/20	0	0.00	0	37.30	37.20	0	782	0.00%
2023/10/03	0	0.00	1	36.80	36.85	-1	1,373	-0.07%
2023/09/26	1	35.45	0	0.00	35.00	1	1,360	0.07%
2023/09/22	5	35.50	0	0.00	35.50	5	1,360	0.37%
2023/09/21	6	35.79	0	0.00	35.75	6	1,363	0.44%
2023/09/20	1	36.50	0	0.00	36.20	1	1,359	0.08%
2023/08/24	0	0.00	0.1	35.50	35.25	-0.1	1,307	0.00%
2023/08/11	2	37.05	0	0.00	37.45	2	1,194	0.17%
2023/07/12	4	37.45	1	37.65	36.75	3	719	0.42%
2023/07/11	5	37.30	0	0.00	37.35	5	715	0.70%
2023/06/30	0	0.00	16	36.50	36.40	-16	717	-2.23%
2023/06/13	0	0.00	1	36.80	36.75	-1	794	-0.13%
2023/06/08	1	36.80	1	36.65	36.75	0	779	0.00%
2023/06/07	1	37.10	0	0.00	37.15	1	781	0.13%
2023/06/05	2	36.80	2	36.55	36.15	0	749	0.00%
2023/05/12	0	0.00	1	33.60	33.50	-1	761	-0.13%
2023/05/11	0	0.00	1	33.60	33.60	-1	782	-0.13%
2023/05/10	0	0.00	5	34.10	34.10	-5	784	-0.64%
2023/05/05	0	0.00	1	34.15	34.20	-1	784	-0.13%
2023/05/02	0	0.00	2	34.50	34.40	-2	798	-0.25%
2023/03/20	2	35.45	0	0.00	35.50	2	577	0.35%
2023/03/08	1	34.70	0	0.00	35.15	1	476	0.21%
2023/03/07	5	35.15	0	0.00	35.00	5	462	1.08%
2023/02/24	10	33.50	0	0.00	33.50	10	395	2.53%
2023/02/16	3	31.30	0	0.00	31.50	3	316	0.95%
2023/02/15	2	31.25	0	0.00	31.25	2	315	0.63%
2023/02/14	5	31.05	0	0.00	31.20	5	313	1.60%
2023/02/10	2	31.20	0	0.00	31.65	2	308	0.65%
2023/02/09	2	31.30	0	0.00	31.30	2	299	0.67%
2023/02/02	0	0.00	1	30.50	30.60	-1	252	-0.40%
2023/02/01	2	30.38	0	0.00	30.35	2	251	0.80%
2023/01/30	5	29.65	0	0.00	29.65	5	237	2.11%
2023/01/11	0	0.00	1	29.70	29.25	-1	270	-0.37%
2022/12/06	1	29.75	0	0.00	29.60	1	373	0.27%
2022/12/05	0	0.00	1	30.65	30.30	-1	368	-0.27%
2022/08/31	5	29.75	0	0.00	29.80	5	256	1.95%
2022/08/25	1	29.75	0	0.00	29.85	1	262	0.38%
2022/08/11	0	0.00	0.1	29.65	29.55	-0.1	243	-0.05%
2022/08/02	1	29.15	0	0.00	29.15	1	256	0.39%
2022/07/25	0	0.00	2	29.25	29.30	-2	268	-0.74%
2022/05/30	0	0.00	1	32.30	32.25	-1	312	-0.32%
2022/05/26	1	31.90	0	0.00	31.95	1	317	0.31%
2022/02/17	6	36.42	0	0.00	36.40	6	505	1.19%
2021/12/10	0	0.00	4	32.75	32.50	-4	446	-0.90%
2021/12/09	0	0.00	6	32.80	32.80	-6	456	-1.31%
2021/12/07	10	32.99	0	0.00	33.00	10	467	2.14%
2021/10/14	0	0.00	1	31.35	31.60	-1	874	-0.11%
2021/10/13	1	32.35	0	0.00	31.20	1	872	0.11%
2021/09/09	4	35.03	4	35.09	35.00	0	800	0.00%
2021/09/08	1	35.15	1	34.25	34.25	0	770	0.00%
2021/09/07	1	34.80	1	35.00	34.70	0	762	0.00%
2021/09/06	0	0.00	1	34.60	34.60	-1	758	-0.13%
2021/09/03	3	36.85	0	0.00	35.55	3	737	0.41%
2021/09/02	1	36.65	1	35.40	35.40	0	674	0.00%
2021/08/09	0	0.00	1	33.55	33.50	-1	519	-0.19%
2021/08/05	1	34.70	1	34.60	34.55	0	550	0.00%
2021/08/04	1	34.70	0	0.00	34.60	1	583	0.17%
2021/04/09	13	34.45	0	0.00	34.35	13	655	1.98%
2021/04/06	0	0.00	0.1	32.45	32.45	-0.1	553	-0.01%
2020/11/02	0	0.00	1	32.35	32.50	-1	1,263	-0.08%
2020/10/28	1	34.90	0	0.00	34.35	1	1,219	0.08%
2020/10/26	4	34.50	4	34.45	34.30	0	1,136	0.00%
2020/10/19	0	0.00	2	33.60	33.80	-2	946	-0.21%
2020/10/13	0	0.00	1	33.00	33.00	-1	855	-0.12%
2020/10/12	1	32.40	0	0.00	32.00	1	824	0.12%
2020/09/21	5	34.40	5	32.95	32.90	0	679	0.00%
2020/09/17	10	33.00	10	31.70	31.50	0	598	0.00%
2020/09/07	0	0.00	2	30.93	30.00	-2	472	-0.42%
2020/09/04	0	0.00	2	29.00	29.10	-2	428	-0.47%
2020/07/21	0	0.00	1	27.10	27.10	-1	535	-0.19%
2020/07/17	1	26.85	0	0.00	26.85	1	527	0.19%
2020/07/16	1	27.10	0	0.00	27.00	1	531	0.19%
2020/07/15	2	27.08	0	0.00	27.15	2	528	0.38%
2020/06/17	0	0.00	2	27.65	27.80	-2	501	-0.40%
2020/06/16	2	27.50	0	0.00	27.70	2	510	0.39%
2020/06/01	0	0.00	14	27.75	27.90	-14	500	-2.80%
2020/05/29	0	0.00	3	27.50	27.85	-3	499	-0.60%
2020/05/22	2	27.93	0	0.00	27.85	2	478	0.42%
2020/05/14	0	0.00	1	26.95	27.15	-1	428	-0.23%
2020/05/13	2	27.30	1	26.90	27.20	1	413	0.24%
2020/03/19	5	21.13	0	0.00	20.70	5	310	1.61%
2020/03/17	1	23.50	0	0.00	23.45	1	288	0.35%
2020/03/12	2	27.20	0	0.00	26.50	2	258	0.77%
2020/03/10	2	27.10	0	0.00	27.85	2	247	0.81%
2020/02/26	0	0.00	2	28.90	28.90	-2	224	-0.89%
2020/02/18	3	28.80	0	0.00	28.85	3	226	1.32%
2020/02/13	1	28.95	0	0.00	28.85	1	225	0.44%
2020/02/11	1	29.00	0	0.00	28.90	1	227	0.44%
2020/02/06	1	29.70	0	0.00	29.70	1	236	0.42%
2020/02/04	1	29.60	0	0.00	29.70	1	235	0.43%
2020/01/14	3	30.15	0	0.00	30.20	3	224	1.34%
2019/11/20	0	0.00	2	31.00	31.15	-2	291	-0.69%
2019/11/19	2	30.95	0	0.00	31.00	2	294	0.68%
2019/11/15	0	0.00	2	30.90	30.65	-2	302	-0.66%
2019/11/14	1	30.95	0	0.00	31.10	1	307	0.32%
2019/11/13	1	31.40	0	0.00	31.25	1	305	0.33%
2019/11/07	0	0.00	2	32.20	32.10	-2	310	-0.64%
2019/11/05	2	32.63	1	31.85	32.55	1	307	0.33%
2019/11/01	1	31.40	0	0.00	31.40	1	302	0.33%
2019/10/16	0	0.00	1	31.00	31.10	-1	332	-0.30%
2019/10/14	1	31.10	0	0.00	31.00	1	368	0.27%
2019/07/25	0	0.00	2	33.00	33.05	-2	543	-0.37%
2019/07/10	2	36.18	0	0.00	36.20	2	534	0.37%
2019/07/05	1	36.10	0	0.00	36.10	1	536	0.19%
2019/06/25	0	0.00	1	36.10	36.05	-1	663	-0.15%
2019/06/10	1	35.00	0	0.00	35.00	1	846	0.12%
2019/05/06	1	37.15	0	0.00	37.15	1	1,011	0.10%
2019/04/26	0	0.00	2	37.15	37.05	-2	1,042	-0.19%
2019/04/25	2	37.10	0	0.00	37.10	2	1,044	0.19%
2019/04/24	0	0.00	2	37.55	37.20	-2	1,051	-0.19%
2019/04/23	2	37.55	0	0.00	37.40	2	1,045	0.19%
2019/04/10	1	38.05	0	0.00	38.00	1	1,234	0.08%
2019/04/01	1	38.00	2	37.95	37.95	-1	1,348	-0.07%
2019/03/29	2	37.50	0	0.00	37.40	2	1,345	0.15%
2019/03/14	1	38.65	0	0.00	38.70	1	1,551	0.06%
2019/03/12	0	0.00	1	39.10	39.00	-1	1,601	-0.06%
2019/02/27	0	0.00	1	38.00	37.90	-1	1,632	-0.06%
2019/02/13	0	0.00	1	37.65	37.75	-1	1,565	-0.06%
2019/01/30	1	38.00	0	0.00	37.95	1	1,542	0.06%
2019/01/23	1	37.45	0	0.00	37.50	1	1,516	0.07%
2019/01/17	0	0.00	38	38.20	38.35	-38	1,501	-2.53%
2019/01/11	1	39.80	0	0.00	39.25	1	1,600	0.06%
2019/01/10	0	0.00	1	39.95	40.00	-1	1,543	-0.06%
2019/01/08	0	0.00	3	38.20	38.10	-3	1,523	-0.20%
2018/12/20	0	0.00	1	37.80	38.30	-1	1,284	-0.08%
2018/12/18	1	36.50	0	0.00	36.15	1	1,092	0.09%
2018/12/10	0	0.00	10	34.00	34.10	-10	948	-1.05%
2018/07/30	1	31.00	1	30.80	30.40	0	567	0.00%
2018/07/27	1	31.25	1	30.75	31.00	0	528	0.00%
2018/07/17	1	28.00	0	0.00	27.90	1	411	0.24%
2018/06/25	0	0.00	20.4	29.20	29.35	-20.4	491	-4.15%
2018/06/15	1	28.95	0	0.00	28.80	1	495	0.20%
2018/03/01	1	28.85	0	0.00	29.00	1	328	0.30%
2018/02/06	1	27.50	0	0.00	27.30	1	381	0.26%
2018/01/30	1	28.80	0	0.00	28.60	1	383	0.26%
2018/01/26	2	28.65	0	0.00	28.70	2	385	0.52%
2018/01/25	2	28.85	0	0.00	28.80	2	384	0.52%
2018/01/23	3	29.05	0	0.00	29.25	3	395	0.76%
2018/01/19	1	29.10	0	0.00	29.10	1	397	0.25%
2018/01/18	1	29.25	0	0.00	29.25	1	398	0.25%
2018/01/17	1	29.30	0	0.00	29.35	1	394	0.25%
2018/01/16	1	29.25	0	0.00	29.45	1	390	0.26%
2018/01/12	1	29.00	0	0.00	29.00	1	401	0.25%
2018/01/04	1	28.75	0	0.00	29.00	1	391	0.26%