券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 2 | 68.75 | 0 | 0.00 | 68.90 | 2 | 811 | 0.25% |
|
| 2024/05/27 | 0.1 | 71.40 | 0 | 0.00 | 71.50 | 0.1 | 1,005 | 0.01% |
|
| 2024/05/22 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 1,000 | 0.20% |
|
| 2024/05/08 | 2 | 72.60 | 0 | 0.00 | 72.40 | 2 | 976 | 0.20% |
|
| 2024/05/07 | 2 | 72.60 | 0 | 0.00 | 72.60 | 2 | 972 | 0.21% |
|
| 2024/04/23 | 2 | 80.60 | 2 | 79.50 | 79.50 | 0 | 868 | 0.00% |
|
| 2024/04/19 | 2 | 89.35 | 2 | 92.30 | 89.50 | 0 | 803 | 0.00% |
|
| 2024/04/18 | 3 | 88.87 | 0 | 0.00 | 91.30 | 3 | 655 | 0.46% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 77.50 | 77.10 | 0 | 531 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 76.10 | 74.40 | -1 | 504 | -0.20% |
|
| 2024/04/10 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 487 | 0.21% |
|
| 2024/04/03 | 0 | 73.50 | 0 | 0.00 | 73.50 | 0 | 458 | 0.01% |
|
| 2024/03/18 | 1 | 72.60 | 1 | 72.50 | 72.40 | 0 | 359 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 334 | -0.30% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 72.90 | 74.70 | -1 | 308 | -0.32% |
|
| 2024/03/11 | 2 | 71.85 | 1 | 71.20 | 71.90 | 1 | 275 | 0.36% |
|
| 2024/03/08 | 1 | 67.10 | 1 | 66.70 | 68.50 | 0 | 233 | 0.00% |
|
| 2024/03/05 | 2 | 66.20 | 1 | 65.90 | 65.70 | 1 | 185 | 0.54% |
|
| 2024/03/04 | 2 | 67.90 | 3 | 66.87 | 66.90 | -1 | 177 | -0.56% |
|
| 2024/03/01 | 1 | 67.00 | 0 | 0.00 | 65.90 | 1 | 161 | 0.62% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 239 | -0.42% |
|
| 2023/07/12 | 1 | 63.20 | 1 | 64.40 | 63.70 | 0 | 239 | 0.00% |
|
| 2023/07/11 | 1 | 63.10 | 1 | 62.60 | 62.60 | 0 | 236 | 0.00% |
|
| 2023/07/10 | 1 | 63.10 | 0 | 0.00 | 62.30 | 1 | 263 | 0.38% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 359 | -0.28% |
|
| 2023/04/26 | 1 | 52.40 | 0 | 0.00 | 53.00 | 1 | 359 | 0.28% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 204 | -0.49% |
|
| 2023/02/23 | 1 | 47.50 | 2 | 48.05 | 47.20 | -1 | 154 | -0.65% |
|
| 2023/02/20 | 1 | 46.25 | 0 | 0.00 | 46.45 | 1 | 111 | 0.89% |
|
| 2022/12/23 | 1 | 43.70 | 2 | 43.50 | 43.55 | -1 | 64 | -1.56% |
|
| 2022/12/22 | 1 | 43.75 | 0 | 0.00 | 44.00 | 1 | 64 | 1.55% |
|
| 2022/09/06 | 1 | 45.45 | 1 | 45.10 | 45.10 | 0 | 64 | 0.00% |
|
| 2022/08/22 | 1 | 47.05 | 1 | 46.95 | 47.10 | 0 | 47 | 0.00% |
|
| 2022/03/02 | 1 | 43.85 | 1 | 43.95 | 43.90 | 0 | 64 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 41.10 | 41.95 | -1 | 57 | -1.75% |
|
| 2022/02/24 | 2 | 42.03 | 1 | 41.85 | 41.20 | 1 | 55 | 1.80% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 39.15 | 38.70 | -1 | 155 | -0.64% |
|
| 2021/03/09 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 134 | 0.74% |
|
| 2019/04/26 | 1 | 34.00 | 1 | 34.30 | 34.30 | 0 | 132 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 66 | -1.50% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 42.50 | 42.10 | -1 | 67 | -1.47% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 42.54 | 42.60 | -5 | 83 | -5.96% |
|
| 2018/01/19 | 1 | 48.05 | 0 | 0.00 | 48.10 | 1 | 107 | 0.93% |
|
| 2018/01/18 | 1 | 50.00 | 0 | 0.00 | 49.00 | 1 | 105 | 0.95% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 46.50 | 47.60 | -1 | 56 | -1.76% |
|