信錦 (1582)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
2,789張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	116.00	117.00	-4	5,127	-0.08%
2024/06/13	4	115.50	10	114.00	116.50	-6	5,202	-0.12%
2024/06/12	1	112.00	7	112.29	112.50	-6	5,184	-0.12%
2024/06/11	7	114.21	5	114.50	114.50	2	5,268	0.04%
2024/06/07	12	112.79	8	110.94	111.00	4	5,325	0.08%
2024/06/06	1	114.50	21	112.19	110.50	-20	5,829	-0.34%
2024/06/05	15	113.53	7	114.57	113.50	8	5,932	0.13%
2024/06/04	21	117.12	32	115.83	115.50	-11	5,945	-0.19%
2024/06/03	85	114.32	61	112.60	114.50	24	5,936	0.40%
2024/05/31	8	108.81	6	109.92	109.50	2	5,641	0.04%
2024/05/30	0	0.00	1	101.00	100.50	-1	5,469	-0.02%
2024/05/29	2	101.00	6	103.17	100.50	-4	5,516	-0.07%
2024/05/28	14	101.68	36	99.32	103.50	-22	5,404	-0.41%
2024/05/27	3	94.00	0	0.00	94.20	3	5,193	0.06%
2024/05/24	1	94.30	0	0.00	93.60	1	5,192	0.02%
2024/05/23	3	94.10	27	93.77	94.00	-24	5,181	-0.46%
2024/05/22	7	96.63	15	95.48	95.60	-8	5,149	-0.16%
2024/05/21	0	0.00	10	94.78	94.90	-10	5,104	-0.20%
2024/05/20	20	94.32	5	96.34	93.70	15	5,102	0.29%
2024/05/17	6	94.42	16	94.78	94.70	-10	5,062	-0.20%
2024/05/16	27	94.50	12	95.95	94.10	15	5,056	0.30%
2024/05/15	11	96.32	12	96.18	95.60	-1	5,021	-0.02%
2024/05/14	12	96.98	2	96.60	96.20	10	5,044	0.20%
2024/05/13	65	98.14	63	98.26	97.90	2	5,064	0.04%
2024/05/10	14	102.07	11	101.23	100.50	3	5,037	0.06%
2024/05/09	19	106.53	13	108.81	105.00	6	5,006	0.12%
2024/05/08	6	112.08	8.3	110.03	109.00	-2.3	4,896	-0.05%
2024/05/07	84	107.22	59	107.75	110.50	25	4,720	0.53%
2024/05/06	14	101.68	12	102.75	103.00	2	4,340	0.05%
2024/05/02	0	0.00	15	94.43	94.40	-15	4,049	-0.37%
2024/04/30	1	92.40	0	0.00	92.40	1	3,979	0.03%
2024/04/29	0	0.00	1	91.90	91.80	-1	3,934	-0.03%
2024/04/25	0	0.00	1	90.00	89.60	-1	3,895	-0.03%
2024/04/23	1	86.80	0	0.00	88.30	1	3,877	0.03%
2024/04/18	0	89.90	0	0.00	90.60	0	3,842	0.00%
2024/04/17	0	0.00	1	91.00	90.50	-1	3,839	-0.03%
2024/04/16	0	0.00	13	86.38	86.20	-13	3,787	-0.34%
2024/04/15	10	89.60	0	0.00	89.60	10	3,757	0.27%
2024/04/12	2	91.90	0	0.00	91.40	2	3,758	0.05%
2024/04/11	1	88.60	0	0.00	88.60	1	3,676	0.03%
2024/04/03	0	0.00	1	90.10	89.40	-1	3,660	-0.03%
2024/04/02	1	88.80	1	87.80	87.20	0	3,680	0.00%
2024/04/01	2	91.70	12	93.31	89.10	-10	3,722	-0.27%
2024/03/29	11	91.91	8	91.91	91.50	3	3,646	0.08%
2024/03/25	0	0.00	0.4	88.69	89.40	-0.4	3,496	-0.01%
2024/03/22	0	0.00	1	87.00	88.50	-1	3,470	-0.03%
2024/03/21	2	88.15	0	0.00	87.80	2	3,456	0.06%
2024/03/20	1	90.70	0	0.00	88.00	1	3,450	0.03%
2024/03/19	1	89.50	0	0.00	88.40	1	3,414	0.03%
2024/03/18	11	92.97	0	0.00	89.90	11	3,446	0.32%
2024/03/15	2	90.30	2	89.10	88.60	0	3,395	0.00%
2024/03/14	7	89.27	1	90.40	87.50	6	3,381	0.18%
2024/03/12	7	92.16	15	90.77	93.40	-8	3,274	-0.24%
2024/03/11	12	84.39	0.1	84.70	88.20	11.9	2,980	0.40%
2024/03/08	2	80.99	3	79.70	80.20	-1	3,043	-0.03%
2024/03/07	1	86.13	5.1	82.06	84.80	-4	3,188	-0.13%
2024/03/06	0.1	82.50	3	82.80	82.80	-2.9	3,800	-0.08%
2024/03/05	11	82.90	3	82.43	83.50	8	3,976	0.20%
2024/03/04	2	80.30	2	83.50	83.50	0	3,948	0.00%
2024/03/01	1	78.70	0	0.00	78.80	1	3,892	0.03%
2024/02/27	1	78.20	1	77.90	78.10	0	3,951	0.00%
2024/02/26	1	79.00	0	0.00	79.00	1	4,078	0.02%
2024/02/23	0	0.00	2	79.60	79.00	-2	4,110	-0.05%
2024/02/21	2	80.05	0	0.00	79.80	2	4,246	0.05%
2024/02/19	0	0.00	4	78.95	78.60	-4	4,439	-0.09%
2024/02/15	1	80.00	0	0.00	79.70	1	4,430	0.02%
2024/02/05	0	0.00	1	79.00	78.90	-1	4,383	-0.02%
2024/02/02	1	77.00	0	0.00	76.60	1	4,360	0.02%
2024/02/01	4	77.30	0	0.00	76.40	4	4,392	0.09%
2024/01/26	0	0.00	1	74.30	75.10	-1	4,408	-0.02%
2024/01/25	2	75.20	0	0.00	74.30	2	4,407	0.05%
2024/01/24	1	75.20	0	0.00	74.90	1	4,368	0.02%
2024/01/15	2	75.60	0	0.00	75.50	2	4,304	0.05%
2024/01/12	1	75.00	0	0.00	74.10	1	4,297	0.02%
2024/01/11	0	0.00	3	74.70	75.70	-3	4,282	-0.07%
2024/01/10	3	75.47	0	0.00	75.30	3	4,260	0.07%
2024/01/09	1	76.10	2	76.10	76.10	-1	4,249	-0.02%
2024/01/04	0	0.00	8	78.48	78.40	-8	4,184	-0.19%
2023/12/29	5	79.10	5	79.72	79.90	0	4,128	0.00%
2023/12/28	4	79.90	0	0.00	79.10	4	4,102	0.10%
2023/12/27	27	82.84	28	82.16	81.30	-1	4,028	-0.02%
2023/12/26	5	79.22	5	79.98	79.60	0	3,907	0.00%
2023/12/25	8	79.35	0	0.00	78.00	8	3,843	0.21%
2023/12/22	1	79.00	1	79.00	78.60	0	3,820	0.00%
2023/12/21	0	0.00	3	80.70	79.20	-3	3,798	-0.08%
2023/12/20	6	83.10	0	0.00	82.00	6	3,748	0.16%
2023/12/15	0	0.00	3	85.10	85.00	-3	3,628	-0.08%
2023/12/14	1	87.10	16	87.89	87.20	-15	3,586	-0.42%
2023/12/13	12	87.50	0	0.00	86.70	12	3,546	0.34%
2023/12/12	2	90.00	7	91.17	89.20	-5	3,460	-0.14%
2023/12/11	11	90.12	23	89.87	90.10	-12	3,398	-0.35%
2023/12/08	2	91.50	1	93.40	91.70	1	3,325	0.03%
2023/12/07	5	92.76	4	92.58	92.30	1	3,269	0.03%
2023/12/06	6	95.13	2	96.25	94.60	4	3,160	0.13%
2023/12/05	7	93.33	2	94.75	94.70	5	2,874	0.17%
2023/12/04	3	90.90	8	90.69	91.00	-5	2,631	-0.19%
2023/12/01	80	92.56	56	94.03	92.10	24	2,402	1.00%
2023/11/30	0	0.00	4	85.18	89.40	-4	1,628	-0.25%
2023/11/29	1	81.20	1.1	81.50	81.30	-0.1	1,430	-0.01%
2023/11/27	18	79.00	0.1	79.00	79.20	17.9	1,312	1.36%
2023/11/24	19	78.23	29	79.29	78.90	-10	1,280	-0.78%
2023/11/21	9	80.08	38.2	80.22	78.30	-29.2	1,047	-2.79%
2023/11/20	0.1	78.70	13.3	78.18	78.40	-13.2	955	-1.38%
2023/11/17	3	77.53	3	77.30	77.50	0	876	0.00%
2023/11/14	10	74.60	5	72.70	74.60	5	613	0.82%
2023/11/10	5	75.40	32	75.86	72.80	-27	561	-4.81%
2023/11/08	0	0.00	10	73.00	72.80	-10	422	-2.36%
2023/11/06	0	0.00	107	72.69	74.00	-107	346	-30.84%	大賣/鉅額交易
2023/10/26	0	0.00	5	67.30	67.40	-5	273	-1.83%
2023/10/25	0	0.00	0.2	67.70	67.80	-0.2	268	-0.07%
2023/10/24	0	0.00	0.2	64.95	65.20	-0.2	254	-0.08%
2023/09/12	0	0.00	0.1	65.60	65.80	-0.1	220	-0.05%
2023/07/17	0	59.80	0	0.00	59.60	0	123	0.00%
2023/04/19	1	60.10	0	0.00	60.10	1	121	0.82%
2023/04/10	0	60.70	0	0.00	60.90	0	116	0.00%
2023/03/21	0	60.50	0	0.00	60.20	0	115	0.00%
2023/02/07	0	62.00	0	0.00	61.90	0	113	0.00%
2022/11/30	0.1	58.80	0	0.00	58.70	0.1	133	0.07%
2022/09/28	0	0.00	2	64.30	63.00	-2	132	-1.51%
2022/08/18	0.3	69.60	0	0.00	68.60	0.3	154	0.16%
2022/08/09	0	0.00	1	65.80	66.20	-1	144	-0.69%
2022/08/08	0	0.00	1	64.20	65.50	-1	144	-0.69%
2022/08/05	0	0.00	1	64.00	64.00	-1	141	-0.70%
2022/08/04	0	0.00	1	62.50	62.60	-1	142	-0.70%
2022/07/07	0	0.00	14	64.96	65.00	-14	153	-9.11%
2022/07/06	0	0.00	17	65.08	65.00	-17	150	-11.33%
2022/06/22	0.1	67.70	0	0.00	67.60	0.1	152	0.07%
2022/06/20	0.1	67.65	0	0.00	67.20	0.1	154	0.06%
2022/06/13	0.3	67.90	0	0.00	67.80	0.3	182	0.16%
2022/06/10	0.5	68.30	0	0.00	68.00	0.5	182	0.27%
2022/06/08	3	67.60	0	0.00	67.90	3	182	1.64%
2022/04/11	0	0.00	0	71.70	70.50	0	211	0.00%
2022/04/07	0	71.90	0	0.00	71.00	0	210	0.00%
2022/03/21	0	72.70	0	0.00	72.60	0	213	0.00%
2022/02/24	1	68.50	0	0.00	68.40	1	228	0.44%
2022/02/18	3	69.00	0	0.00	69.30	3	224	1.34%
2022/02/14	2	69.20	0	0.00	69.20	2	245	0.82%
2022/02/10	0	0.00	6	69.90	70.00	-6	258	-2.32%
2022/01/07	2	68.50	0	0.00	68.70	2	276	0.72%
2021/11/09	0	0.00	6	70.40	70.90	-6	385	-1.56%
2021/11/04	0	0.00	10	75.00	74.50	-10	400	-2.50%
2021/10/01	0.1	68.50	0	0.00	68.40	0.1	500	0.02%
2021/09/01	1	69.80	0	0.00	70.10	1	508	0.20%
2021/08/30	2	71.00	1	71.40	71.40	1	501	0.20%
2021/08/25	0	0.00	4	70.43	70.80	-4	493	-0.81%
2021/08/24	0	0.00	1	66.00	66.40	-1	478	-0.21%
2021/08/23	1	64.40	0	0.00	64.80	1	469	0.21%
2021/08/20	0	0.00	1	64.70	63.90	-1	458	-0.22%
2021/08/19	0.1	67.00	0	0.00	65.50	0.1	450	0.02%
2021/08/18	1	68.20	0	0.00	68.10	1	442	0.23%
2021/08/17	0	0.00	1	70.00	69.50	-1	437	-0.23%
2021/08/16	2	75.50	58	75.59	75.40	-56	425	-13.16%
2021/08/13	0	0.00	34	77.01	76.50	-34	410	-8.29%
2021/08/12	0	0.00	1	77.00	77.00	-1	405	-0.25%
2021/08/11	0	0.00	1	77.00	77.10	-1	403	-0.25%
2021/08/10	1.1	75.25	0	0.00	75.80	1.1	401	0.27%
2021/08/09	1	76.40	5	76.50	76.90	-4	394	-1.01%
2021/08/06	1	78.80	0	0.00	78.80	1	379	0.26%
2021/08/04	0	0.00	1	84.10	84.10	-1	352	-0.28%
2021/08/02	2.1	82.05	0	0.00	81.90	2.1	372	0.56%
2021/06/24	1	82.20	0	0.00	82.20	1	1,006	0.10%
2021/06/23	1	81.80	0	0.00	82.20	1	1,010	0.10%
2021/06/02	3	83.50	0	0.00	83.70	3	1,125	0.27%
2021/05/27	0	0.00	1.6	83.43	82.90	-1.6	1,120	-0.14%
2021/05/25	0	0.00	1	82.10	82.70	-1	1,124	-0.09%
2021/05/24	0	0.00	1	80.70	81.00	-1	1,123	-0.09%
2021/05/20	2	80.00	0	0.00	79.80	2	1,132	0.18%
2021/05/19	0	0.00	1	82.00	80.80	-1	1,137	-0.09%
2021/05/14	1	81.10	1	81.70	80.80	0	1,145	0.00%
2021/05/13	2	78.00	1	81.70	80.50	1	1,153	0.09%
2021/05/12	1	79.50	0	0.00	80.10	1	1,151	0.09%
2021/05/11	0	0.00	1	83.50	83.00	-1	1,137	-0.09%
2021/05/10	1	85.10	0	0.00	84.60	1	1,128	0.09%
2021/05/06	4	86.18	1	85.70	85.70	3	1,122	0.27%
2021/05/05	0	0.00	1	88.40	88.50	-1	1,092	-0.09%
2021/04/29	2	89.80	0	0.00	89.80	2	1,071	0.19%
2021/04/28	0.2	90.30	0	0.00	90.00	0.2	1,083	0.02%
2021/04/22	1	90.60	0	0.00	90.00	1	1,074	0.09%
2021/04/21	1	91.10	0	0.00	91.00	1	1,060	0.09%
2021/04/20	1	92.00	0	0.00	91.80	1	1,054	0.09%
2021/04/19	0	0.00	1	93.10	92.50	-1	1,054	-0.09%
2021/04/14	1	91.10	1	90.10	91.10	0	1,041	0.00%
2021/04/13	2	95.10	5	95.80	93.70	-3	1,013	-0.30%
2021/04/09	0	0.00	4	98.90	98.40	-4	955	-0.42%
2021/04/08	5	98.00	15	100.59	101.00	-10	911	-1.10%
2021/04/07	7	96.96	49	95.64	99.90	-42	823	-5.10%
2021/04/06	0	0.00	6	90.52	90.90	-6	644	-0.93%
2021/04/01	6	89.15	3	88.60	89.20	3	610	0.49%
2021/03/31	1	87.10	0	0.00	87.50	1	583	0.17%
2021/03/30	0	0.00	4	87.13	87.70	-4	573	-0.70%
2021/03/24	1	85.60	0	0.00	85.70	1	565	0.18%
2021/03/23	0.5	86.10	0	0.00	86.00	0.5	565	0.09%
2021/03/19	1	85.70	0	0.00	85.90	1	566	0.18%
2021/03/18	2	86.65	0	0.00	86.60	2	554	0.36%
2021/03/17	1	87.10	0	0.00	86.90	1	550	0.18%
2021/03/16	0	0.00	2	87.15	87.20	-2	516	-0.39%
2021/03/15	0	0.00	2	86.05	86.40	-2	511	-0.39%
2021/03/10	0	0.00	3	84.87	84.80	-3	490	-0.61%
2021/03/08	0	0.00	8	84.26	84.30	-8	484	-1.65%
2021/03/03	1	83.20	1	83.20	83.60	0	489	0.00%
2021/02/26	1	83.30	0	0.00	83.50	1	489	0.20%
2021/02/24	1	83.30	0	0.00	83.50	1	487	0.21%
2021/02/23	1	83.20	1.2	84.00	84.00	-0.2	482	-0.03%
2021/02/22	1	84.50	0	0.00	84.10	1	478	0.21%
2021/02/19	0	0.00	18	83.62	84.10	-18	476	-3.78%
2021/02/18	0	0.00	2	82.35	82.50	-2	474	-0.42%
2021/02/17	0	0.00	1	81.30	81.50	-1	472	-0.21%
2021/02/05	1	79.90	1	80.50	80.80	0	461	0.00%
2021/02/04	2	79.95	0	0.00	79.90	2	458	0.44%
2021/02/03	1	79.90	1.5	81.13	80.90	-0.5	454	-0.11%
2021/02/02	1	79.60	0	0.00	79.90	1	455	0.22%
2021/01/29	1	81.20	0	0.00	81.00	1	459	0.22%
2021/01/28	6	81.85	1	82.10	82.00	5	455	1.10%
2021/01/25	4	82.65	0	0.00	83.10	4	466	0.86%
2021/01/22	0	0.00	1	83.20	83.20	-1	475	-0.21%
2021/01/21	0	0.00	1	83.40	82.90	-1	474	-0.21%
2021/01/20	15.2	84.91	0	0.00	83.90	15.2	452	3.35%
2021/01/19	2	85.80	1	86.80	85.80	1	442	0.23%
2021/01/18	1	85.20	0	0.00	86.20	1	437	0.23%
2021/01/15	3	86.13	0	0.00	86.30	3	435	0.69%
2021/01/14	0	0.00	2	86.90	87.00	-2	448	-0.45%
2021/01/13	1	86.00	0	0.00	86.00	1	451	0.22%
2021/01/12	2	85.80	0	0.00	85.80	2	452	0.44%
2021/01/11	0	0.00	2	87.20	86.80	-2	447	-0.45%
2021/01/08	0	0.00	4	86.73	86.60	-4	448	-0.89%
2021/01/07	3	86.10	0	0.00	86.60	3	449	0.67%
2021/01/06	2	86.30	2	87.40	86.30	0	447	0.00%
2021/01/05	0	0.00	3	87.10	87.10	-3	444	-0.68%
2021/01/04	0	0.00	2	86.80	86.80	-2	444	-0.45%
2020/12/29	0	0.00	2	86.40	86.30	-2	449	-0.44%
2020/12/24	0	0.00	2	84.75	84.80	-2	444	-0.45%
2020/12/23	9	83.73	0	0.00	83.80	9	445	2.02%
2020/12/21	3	84.50	0	0.00	84.60	3	448	0.67%
2020/12/18	8	84.75	0	0.00	84.70	8	457	1.75%
2020/12/17	15	84.80	0	0.00	85.30	15	466	3.21%
2020/12/16	3	84.63	0	0.00	84.90	3	465	0.64%
2020/12/15	12	84.73	0	0.00	84.60	12	460	2.61%
2020/12/14	3	85.10	0	0.00	85.40	3	466	0.64%
2020/12/11	27	85.46	0	0.00	85.40	27	475	5.68%
2020/12/10	24	86.17	0	0.00	86.10	24	497	4.83%
2020/12/08	5	85.90	0	0.00	86.00	5	586	0.85%
2020/12/07	10	85.90	1	86.00	86.20	9	622	1.45%
2020/12/04	10.2	85.83	1	85.90	85.80	9.2	625	1.47%
2020/12/03	6	86.02	0	0.00	86.10	6	623	0.96%
2020/12/01	13	85.96	2	85.90	86.10	11	630	1.74%
2020/11/30	6	86.58	0	0.00	86.50	6	634	0.95%
2020/11/25	7	86.19	0	0.00	86.30	7	653	1.07%
2020/11/24	12	86.53	0	0.00	86.60	12	652	1.84%
2020/11/23	0	0.00	1	87.40	87.50	-1	650	-0.15%
2020/11/20	0	0.00	1	87.20	86.80	-1	650	-0.15%
2020/11/18	17	86.47	0	0.00	86.40	17	653	2.60%
2020/11/17	12	86.76	0	0.00	86.80	12	652	1.84%
2020/11/16	9	87.18	0	0.00	87.40	9	661	1.36%
2020/11/10	1	87.00	0	0.00	87.30	1	665	0.15%
2020/11/09	1	88.40	0	0.00	88.30	1	658	0.15%
2020/11/06	2	88.10	0	0.00	87.70	2	653	0.31%
2020/11/05	0	0.00	1	87.00	86.80	-1	648	-0.15%
2020/11/04	0	0.00	1	86.40	86.50	-1	661	-0.15%
2020/11/03	0	0.00	1	86.20	86.00	-1	689	-0.14%
2020/11/02	3	85.03	0	0.00	84.80	3	691	0.43%
2020/10/30	0	0.00	1	86.00	85.70	-1	691	-0.14%
2020/10/26	1.2	85.33	0	0.00	85.30	1.2	695	0.17%
2020/10/22	1	85.10	0	0.00	85.80	1	700	0.14%
2020/09/28	0	0.00	3	84.00	83.90	-3	754	-0.40%
2020/09/25	3	82.80	0	0.00	82.00	3	768	0.39%
2020/09/24	2	83.40	0	0.00	83.20	2	768	0.26%
2020/09/18	0	0.00	1	88.40	88.20	-1	747	-0.13%
2020/09/17	0	0.00	1	87.30	87.30	-1	745	-0.13%
2020/09/14	2	88.50	18	90.29	89.30	-16	698	-2.29%
2020/09/11	6	87.87	0	0.00	85.70	6	632	0.95%
2020/09/10	1	86.70	6	86.67	87.20	-5	605	-0.83%
2020/09/07	2	82.80	0	0.00	83.00	2	571	0.35%
2020/09/04	10	83.10	0	0.00	83.30	10	573	1.74%
2020/08/20	5	81.60	0	0.00	82.30	5	560	0.89%
2020/08/05	0	0.00	1	81.50	81.70	-1	504	-0.20%
2020/08/03	0	0.00	1	80.00	80.00	-1	538	-0.19%
2020/07/29	0	0.00	1	77.20	78.10	-1	547	-0.18%
2020/07/28	1	77.80	0	0.00	77.10	1	549	0.18%
2020/07/24	0	0.00	1	80.00	79.30	-1	557	-0.18%
2020/07/21	1	77.50	2	77.25	76.90	-1	550	-0.18%
2020/07/20	1	76.30	0	0.00	76.30	1	556	0.18%
2020/07/17	0	0.00	1	77.70	76.90	-1	559	-0.18%
2020/07/16	0	0.00	1	78.20	77.90	-1	570	-0.18%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/14	0	0.00	1	82.80	82.80	-1	577	-0.17%
2020/07/13	1	83.00	0	0.00	83.10	1	573	0.17%
2020/07/10	1	82.90	1	82.60	82.70	0	574	0.00%
2020/07/09	0	0.00	1	83.80	83.50	-1	575	-0.17%
2020/07/08	2	82.75	0	0.00	83.40	2	573	0.35%
2020/07/06	2	84.80	0	0.00	83.70	2	598	0.33%
2020/06/30	0	0.00	10	80.85	80.90	-10	599	-1.67%
2020/06/22	10	81.40	0	0.00	81.30	10	622	1.61%
2020/05/08	1	81.20	0	0.00	81.30	1	681	0.15%
2020/05/07	0	0.00	1	79.50	79.70	-1	665	-0.15%
2020/04/20	0	0.00	2	75.40	76.60	-2	672	-0.30%
2020/04/17	2	77.80	0	0.00	75.30	2	671	0.30%
2020/04/16	0	0.00	1	76.60	76.00	-1	658	-0.15%
2020/04/15	1	74.70	0	0.00	74.90	1	644	0.16%
2020/03/31	1	64.40	0	0.00	64.80	1	606	0.16%
2020/03/19	2	62.50	0	0.00	60.80	2	606	0.33%
2020/03/17	3	68.00	0	0.00	68.00	3	594	0.50%
2020/03/12	0	0.00	7	77.10	77.20	-7	570	-1.23%
2020/02/04	0	0.00	3	88.20	88.30	-3	676	-0.44%
2020/01/16	1	92.60	1	92.90	93.00	0	615	0.00%
2019/12/23	1	90.70	0	0.00	90.90	1	521	0.19%
2019/12/20	1	91.30	0	0.00	91.20	1	517	0.19%
2019/12/19	1	89.90	0	0.00	90.00	1	502	0.20%
2019/12/18	2	89.70	0	0.00	89.80	2	496	0.40%
2019/12/17	1	89.10	0	0.00	89.00	1	481	0.21%
2019/12/12	2	88.60	0	0.00	88.20	2	468	0.43%
2019/11/08	0	0.00	3	80.00	79.60	-3	239	-1.25%
2019/11/07	1	78.10	0	0.00	78.00	1	214	0.47%
2019/11/06	1	78.40	0	0.00	78.40	1	214	0.47%
2019/11/05	1	78.70	0	0.00	78.70	1	212	0.47%
2019/10/18	0	0.00	2	77.60	80.50	-2	210	-0.95%
2019/10/14	0	0.00	2	77.40	77.30	-2	197	-1.01%
2019/10/01	4	76.40	0	0.00	76.10	4	242	1.65%
2019/04/30	0	0.00	1	87.20	87.30	-1	486	-0.21%
2019/04/29	0.3	87.00	0	0.00	87.30	0.3	487	0.05%
2019/04/19	0	0.00	3	88.00	87.60	-3	469	-0.64%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/03/25	0	0.00	8	82.00	82.50	-8	376	-2.12%
2019/03/20	0	81.50	10	80.92	81.90	-10	356	-2.80%
2019/03/18	0	81.80	0	0.00	82.10	0	334	0.00%
2019/03/13	0	0.00	2	78.55	79.20	-2	285	-0.70%
2019/03/04	0	0.00	1	76.70	77.20	-1	247	-0.40%
2019/02/27	3	75.80	1	76.50	75.90	2	240	0.83%
2019/02/26	12	76.71	0	0.00	76.80	12	233	5.14%
2019/02/25	6	76.70	0	0.00	77.20	6	224	2.68%
2019/02/22	0	0.00	2	75.20	76.00	-2	213	-0.94%
2019/02/20	0	0.00	2	73.90	74.00	-2	203	-0.98%
2019/02/15	1	71.90	0	0.00	72.10	1	193	0.52%
2019/02/14	0	0.00	2	71.50	72.00	-2	194	-1.03%
2019/02/12	2	70.80	0	0.00	71.00	2	195	1.03%
2019/02/11	0	70.20	0	0.00	70.50	0	193	0.00%
2019/01/30	0	0.00	2	69.30	69.80	-2	188	-1.06%
2019/01/23	0	0.00	5	67.90	68.00	-5	195	-2.56%
2018/12/28	5	65.60	0	0.00	64.10	5	258	1.93%
2018/11/23	0	0.00	1	67.20	67.40	-1	331	-0.30%
2018/10/09	1	56.00	0	0.00	56.00	1	346	0.29%
2018/10/05	0	0.00	2	56.80	57.00	-2	388	-0.52%
2018/09/28	1	57.50	0	0.00	57.30	1	401	0.25%
2018/09/19	0	0.00	1	58.10	58.30	-1	419	-0.24%
2018/09/14	0	0.00	1	57.80	58.00	-1	437	-0.23%
2018/09/12	0	0.00	2	57.45	57.60	-2	449	-0.45%
2018/09/10	0	0.00	4	57.30	56.70	-4	460	-0.87%
2018/09/07	0	0.00	1	57.20	57.10	-1	462	-0.22%
2018/09/03	0	0.00	1	58.90	58.60	-1	472	-0.21%
2018/08/31	0	0.00	1	58.50	58.60	-1	473	-0.21%
2018/08/30	0	0.00	4	58.30	58.50	-4	475	-0.84%
2018/08/29	0	0.00	2	57.70	58.00	-2	474	-0.42%
2018/08/28	0	0.00	2	57.30	57.50	-2	470	-0.42%
2018/08/27	0	0.00	2	56.50	56.70	-2	468	-0.43%
2018/08/24	2	55.10	0	0.00	55.40	2	467	0.43%
2018/08/22	2	56.40	0	0.00	56.30	2	467	0.43%
2018/08/16	2	56.65	0	0.00	57.10	2	473	0.42%
2018/08/15	0	0.00	1	57.70	57.50	-1	478	-0.21%
2018/08/14	0	0.00	1	57.30	57.40	-1	480	-0.21%
2018/08/08	0	0.00	5	57.80	57.80	-5	477	-1.05%
2018/08/06	1	56.70	0	0.00	56.80	1	473	0.21%
2018/08/03	2	56.65	0	0.00	57.00	2	480	0.42%
2018/07/31	0	0.00	4	57.50	57.50	-4	505	-0.79%
2018/07/24	6	56.77	0	0.00	57.10	6	505	1.19%
2018/07/23	5	57.38	0	0.00	57.00	5	504	0.99%
2018/07/19	1	58.20	1	58.50	58.20	0	504	0.00%
2018/07/17	0	0.00	1	58.00	57.90	-1	510	-0.20%
2018/07/16	0	0.00	1	62.90	62.80	-1	493	-0.20%
2018/07/13	2	62.30	0	0.00	62.50	2	463	0.43%
2018/07/05	1	61.40	0	0.00	61.80	1	458	0.22%
2018/07/02	0	0.00	1	63.20	63.10	-1	476	-0.21%
2018/06/27	2	61.55	0	0.00	61.30	2	477	0.42%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/22	2	62.15	0	0.00	62.60	2	503	0.40%
2018/06/20	3	62.40	0	0.00	62.90	3	547	0.55%
2018/06/19	3	62.43	0	0.00	63.30	3	630	0.48%
2018/06/15	3	63.10	0	0.00	62.90	3	642	0.47%
2018/06/14	1	63.60	0	0.00	63.60	1	642	0.16%
2018/06/13	1	64.20	0	0.00	64.00	1	660	0.15%
2018/06/12	3	64.10	0	0.00	64.50	3	671	0.45%
2018/06/11	5	64.10	0	0.00	64.50	5	681	0.73%
2018/06/07	0	0.00	1	64.60	64.60	-1	687	-0.15%
2018/06/06	2	64.50	0	0.00	64.20	2	687	0.29%
2018/05/30	0	0.00	1	64.60	64.40	-1	686	-0.15%
2018/05/29	0	0.00	1	64.60	64.50	-1	685	-0.15%
2018/05/28	0	0.00	5	63.82	64.10	-5	684	-0.73%
2018/05/25	1	62.60	0	0.00	63.00	1	683	0.15%
2018/05/17	1	62.30	0	0.00	62.30	1	692	0.14%
2018/05/16	0	0.00	1	62.50	62.60	-1	694	-0.14%
2018/05/15	0	0.00	1	62.70	62.60	-1	703	-0.14%
2018/05/10	5	62.52	0	0.00	62.10	5	712	0.70%
2018/05/09	0	0.00	1	64.30	64.20	-1	680	-0.15%
2018/05/08	2	64.10	0	0.00	64.20	2	686	0.29%
2018/05/04	1	64.10	0	0.00	64.50	1	693	0.14%
2018/05/03	1	64.40	0	0.00	64.50	1	693	0.14%
2018/04/27	1	64.50	0	0.00	64.80	1	704	0.14%
2018/04/26	0	0.00	2	65.30	64.90	-2	704	-0.28%
2018/04/24	1	64.10	1	64.60	64.60	0	705	0.00%
2018/04/18	3	65.50	0	0.00	65.80	3	714	0.42%
2018/04/16	0	0.00	3	66.50	66.50	-3	707	-0.42%
2018/04/13	0	0.00	1	66.10	66.10	-1	711	-0.14%
2018/04/12	3	65.60	0	0.00	65.90	3	713	0.42%
2018/04/11	2	66.15	0	0.00	66.00	2	711	0.28%
2018/04/10	1	66.90	40	66.40	66.40	-39	707	-5.51%
2018/04/03	1	67.00	1	67.00	67.50	0	693	0.00%
2018/03/28	10	68.10	2	68.35	68.10	8	667	1.20%
2018/03/27	11	67.82	0	0.00	68.00	11	652	1.69%
2018/03/26	20	67.90	0	0.00	67.90	20	637	3.14%
2018/03/23	2	66.50	1	67.40	67.30	1	620	0.16%
2018/03/22	1	67.20	4	67.73	67.00	-3	593	-0.51%
2018/03/21	1	65.40	1	66.60	66.30	0	526	0.00%
2018/03/20	0	0.00	1	66.10	66.20	-1	525	-0.19%
2018/03/19	0	0.00	5	66.02	66.10	-5	532	-0.94%
2018/03/16	0	0.00	10	64.84	65.10	-10	522	-1.91%
2018/03/15	0	0.00	5	64.38	64.40	-5	512	-0.98%
2018/03/14	0	0.00	7	63.73	63.90	-7	506	-1.38%
2018/03/09	3	62.47	0	0.00	63.00	3	507	0.59%
2018/03/07	3	62.80	0	0.00	62.60	3	514	0.58%
2018/03/06	1	62.90	0	0.00	63.00	1	515	0.19%
2018/03/05	1	63.10	0	0.00	62.90	1	522	0.19%
2018/03/02	2	63.10	0	0.00	63.10	2	526	0.38%
2018/02/27	0	0.00	2	63.90	63.90	-2	533	-0.37%
2018/02/26	0	0.00	3	63.87	63.90	-3	537	-0.56%
2018/02/12	0	0.00	1	62.70	63.30	-1	559	-0.18%
2018/02/09	1	61.00	0	0.00	62.30	1	555	0.18%
2018/02/05	1	62.60	0	0.00	63.40	1	547	0.18%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/01/29	0	64.10	0	0.00	63.90	0	551	0.00%
2018/01/26	3	63.10	1	63.00	63.40	2	546	0.37%
2018/01/25	1	63.00	0	0.00	63.00	1	543	0.18%
2018/01/24	1	62.71	0	0.00	63.00	1	542	0.19%
2018/01/23	2	63.15	0	0.00	63.10	2	540	0.37%
2018/01/16	0	0.00	4	63.75	63.90	-4	549	-0.73%
2018/01/12	1	62.70	0	0.00	62.60	1	567	0.18%
2018/01/10	1	62.70	0	0.00	62.90	1	570	0.18%
2018/01/09	4	63.05	0	0.00	63.10	4	572	0.70%
2018/01/04	1	63.20	0	0.00	62.90	1	577	0.17%
2018/01/03	1	63.60	0	0.00	63.50	1	584	0.17%