券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 0.5 | 93.10 | 92.70 | -0.5 | 1,845 | -0.03% |
|
| 2024/11/29 | 0 | 91.00 | 0 | 0.00 | 90.90 | 0 | 1,879 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 0.5 | 91.30 | 91.00 | -0.5 | 1,868 | -0.03% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 94.20 | 94.20 | -1 | 1,856 | -0.05% |
|
| 2024/11/22 | 1 | 95.00 | 8 | 94.75 | 94.70 | -7 | 1,866 | -0.38% |
|
| 2024/11/21 | 8 | 95.25 | 0 | 0.00 | 96.30 | 8 | 1,866 | 0.43% |
|
| 2024/11/20 | 2 | 95.10 | 0 | 0.00 | 94.70 | 2 | 1,888 | 0.11% |
|
| 2024/11/08 | 0 | 0.00 | 7 | 102.00 | 100.00 | -7 | 2,088 | -0.34% |
|
| 2024/11/07 | 7 | 102.86 | 0 | 0.00 | 102.50 | 7 | 2,124 | 0.33% |
|
| 2024/10/24 | 1 | 107.00 | 0 | 0.00 | 102.50 | 1 | 2,363 | 0.04% |
|
| 2024/10/16 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,590 | 0.04% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 98.90 | 98.50 | -1 | 2,824 | -0.04% |
|
| 2024/10/09 | 2 | 99.40 | 0 | 0.00 | 99.00 | 2 | 2,823 | 0.07% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 2,781 | -0.04% |
|
| 2024/10/07 | 1 | 104.50 | 1 | 102.50 | 104.00 | 0 | 2,817 | 0.00% |
|
| 2024/10/04 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,839 | 0.04% |
|
| 2024/09/27 | 1 | 107.50 | 2 | 107.50 | 107.00 | -1 | 2,836 | -0.04% |
|
| 2024/09/26 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 2,846 | 0.04% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 113.50 | 112.50 | -2 | 2,773 | -0.07% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 2,741 | -0.04% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 2,722 | -0.04% |
|
| 2024/09/19 | 3 | 116.50 | 2 | 116.75 | 116.50 | 1 | 2,707 | 0.04% |
|
| 2024/09/18 | 4 | 117.25 | 15 | 120.60 | 119.00 | -11 | 2,652 | -0.41% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 2,538 | -0.04% |
|
| 2024/09/13 | 3 | 112.67 | 0 | 0.00 | 111.50 | 3 | 2,558 | 0.12% |
|
| 2024/09/12 | 2 | 113.50 | 3 | 114.17 | 114.50 | -1 | 2,586 | -0.04% |
|
| 2024/09/11 | 3 | 112.50 | 1 | 113.50 | 113.00 | 2 | 2,632 | 0.08% |
|
| 2024/09/10 | 1 | 113.00 | 3 | 115.50 | 112.00 | -2 | 2,643 | -0.08% |
|
| 2024/09/09 | 2 | 104.50 | 5 | 108.00 | 113.00 | -3 | 2,563 | -0.12% |
|
| 2024/09/06 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,578 | 0.04% |
|
| 2024/09/05 | 1 | 106.50 | 1 | 109.00 | 107.50 | 0 | 2,598 | 0.00% |
|
| 2024/09/03 | 2 | 111.00 | 1 | 112.00 | 110.00 | 1 | 2,729 | 0.04% |
|
| 2024/09/02 | 2 | 114.00 | 0 | 0.00 | 112.50 | 2 | 2,791 | 0.07% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 111.00 | 110.50 | -3 | 3,288 | -0.09% |
|
| 2024/08/23 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 3,709 | 0.03% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 109.50 | 110.00 | -0.1 | 3,893 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1.1 | 109.03 | 108.00 | -1.1 | 3,894 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 3,940 | -0.03% |
|
| 2024/08/15 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 3,950 | 0.03% |
|
| 2024/08/13 | 0.1 | 108.50 | 0 | 0.00 | 108.00 | 0.1 | 3,986 | 0.00% |
|
| 2024/08/12 | 2 | 105.50 | 10 | 105.95 | 105.50 | -8 | 3,993 | -0.20% |
|
| 2024/08/09 | 0 | 0.00 | 8 | 100.88 | 102.50 | -8 | 3,952 | -0.20% |
|
| 2024/08/08 | 7 | 92.39 | 0 | 0.00 | 93.40 | 7 | 3,962 | 0.18% |
|
| 2024/08/07 | 2 | 93.90 | 0 | 0.00 | 93.00 | 2 | 4,021 | 0.05% |
|
| 2024/08/06 | 1 | 83.40 | 1 | 84.70 | 87.10 | 0 | 4,082 | 0.00% |
|
| 2024/08/05 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 4,154 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 4,691 | -0.02% |
|
| 2024/07/31 | 9 | 99.29 | 1 | 99.30 | 99.30 | 8 | 4,932 | 0.16% |
|
| 2024/07/30 | 1 | 99.00 | 2 | 101.50 | 100.50 | -1 | 4,973 | -0.02% |
|
| 2024/07/29 | 2 | 102.50 | 0 | 0.00 | 99.60 | 2 | 5,028 | 0.04% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 5,049 | -0.02% |
|
| 2024/07/23 | 1 | 103.50 | 1 | 104.50 | 102.50 | 0 | 5,044 | 0.00% |
|
| 2024/07/19 | 1 | 108.50 | 1 | 111.50 | 107.50 | 0 | 5,002 | 0.00% |
|
| 2024/07/18 | 3 | 114.50 | 14 | 114.29 | 114.50 | -11 | 4,955 | -0.22% |
|
| 2024/07/17 | 13 | 115.23 | 6 | 118.08 | 115.00 | 7 | 4,915 | 0.14% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 4,830 | -0.04% |
|
| 2024/07/15 | 9 | 112.61 | 1 | 114.00 | 112.00 | 8 | 4,715 | 0.17% |
|
| 2024/07/12 | 0 | 0.00 | 6 | 103.50 | 105.00 | -6 | 4,636 | -0.13% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 4,688 | -0.04% |
|
| 2024/07/09 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 4,743 | 0.04% |
|
| 2024/07/08 | 3 | 110.67 | 0 | 0.00 | 109.50 | 3 | 4,785 | 0.06% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 4,762 | -0.02% |
|
| 2024/07/01 | 1 | 107.50 | 7 | 108.57 | 108.00 | -6 | 4,787 | -0.13% |
|
| 2024/06/28 | 6 | 109.00 | 0 | 0.00 | 108.00 | 6 | 4,853 | 0.12% |
|
| 2024/06/27 | 2 | 107.75 | 6 | 107.50 | 107.50 | -4 | 4,980 | -0.08% |
|
| 2024/06/26 | 7 | 110.00 | 1 | 109.50 | 109.00 | 6 | 5,115 | 0.12% |
|
| 2024/06/25 | 8 | 108.69 | 2 | 107.00 | 108.00 | 6 | 5,141 | 0.12% |
|
| 2024/06/24 | 2 | 113.00 | 3 | 113.67 | 112.00 | -1 | 5,116 | -0.02% |
|
| 2024/06/21 | 3 | 114.67 | 1 | 112.50 | 113.50 | 2 | 5,136 | 0.04% |
|
| 2024/06/20 | 1 | 118.00 | 1 | 117.00 | 116.50 | 0 | 5,157 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 6 | 117.17 | 117.00 | -6 | 5,171 | -0.12% |
|
| 2024/06/18 | 9 | 118.94 | 4 | 120.13 | 117.00 | 5 | 5,162 | 0.10% |
|
| 2024/06/17 | 5 | 118.20 | 0 | 0.00 | 118.00 | 5 | 5,125 | 0.10% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 116.00 | 117.00 | -4 | 5,127 | -0.08% |
|
| 2024/06/13 | 4 | 115.50 | 10 | 114.00 | 116.50 | -6 | 5,202 | -0.12% |
|
| 2024/06/12 | 1 | 112.00 | 7 | 112.29 | 112.50 | -6 | 5,184 | -0.12% |
|
| 2024/06/11 | 7 | 114.21 | 5 | 114.50 | 114.50 | 2 | 5,268 | 0.04% |
|
| 2024/06/07 | 12 | 112.79 | 8 | 110.94 | 111.00 | 4 | 5,325 | 0.08% |
|
| 2024/06/06 | 1 | 114.50 | 21 | 112.19 | 110.50 | -20 | 5,829 | -0.34% |
|
| 2024/06/05 | 15 | 113.53 | 7 | 114.57 | 113.50 | 8 | 5,932 | 0.13% |
|
| 2024/06/04 | 21 | 117.12 | 32 | 115.83 | 115.50 | -11 | 5,945 | -0.19% |
|
| 2024/06/03 | 85 | 114.32 | 61 | 112.60 | 114.50 | 24 | 5,936 | 0.40% |
|
| 2024/05/31 | 8 | 108.81 | 6 | 109.92 | 109.50 | 2 | 5,641 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 5,469 | -0.02% |
|
| 2024/05/29 | 2 | 101.00 | 6 | 103.17 | 100.50 | -4 | 5,516 | -0.07% |
|
| 2024/05/28 | 14 | 101.68 | 36 | 99.32 | 103.50 | -22 | 5,404 | -0.41% |
|
| 2024/05/27 | 3 | 94.00 | 0 | 0.00 | 94.20 | 3 | 5,193 | 0.06% |
|
| 2024/05/24 | 1 | 94.30 | 0 | 0.00 | 93.60 | 1 | 5,192 | 0.02% |
|
| 2024/05/23 | 3 | 94.10 | 27 | 93.77 | 94.00 | -24 | 5,181 | -0.46% |
|
| 2024/05/22 | 7 | 96.63 | 15 | 95.48 | 95.60 | -8 | 5,149 | -0.16% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 94.78 | 94.90 | -10 | 5,104 | -0.20% |
|
| 2024/05/20 | 20 | 94.32 | 5 | 96.34 | 93.70 | 15 | 5,102 | 0.29% |
|
| 2024/05/17 | 6 | 94.42 | 16 | 94.78 | 94.70 | -10 | 5,062 | -0.20% |
|
| 2024/05/16 | 27 | 94.50 | 12 | 95.95 | 94.10 | 15 | 5,056 | 0.30% |
|
| 2024/05/15 | 11 | 96.32 | 12 | 96.18 | 95.60 | -1 | 5,021 | -0.02% |
|
| 2024/05/14 | 12 | 96.98 | 2 | 96.60 | 96.20 | 10 | 5,044 | 0.20% |
|
| 2024/05/13 | 65 | 98.14 | 63 | 98.26 | 97.90 | 2 | 5,064 | 0.04% |
|
| 2024/05/10 | 14 | 102.07 | 11 | 101.23 | 100.50 | 3 | 5,037 | 0.06% |
|
| 2024/05/09 | 19 | 106.53 | 13 | 108.81 | 105.00 | 6 | 5,006 | 0.12% |
|
| 2024/05/08 | 6 | 112.08 | 8.3 | 110.03 | 109.00 | -2.3 | 4,896 | -0.05% |
|
| 2024/05/07 | 84 | 107.22 | 59 | 107.75 | 110.50 | 25 | 4,720 | 0.53% |
|
| 2024/05/06 | 14 | 101.68 | 12 | 102.75 | 103.00 | 2 | 4,340 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 15 | 94.43 | 94.40 | -15 | 4,049 | -0.37% |
|
| 2024/04/30 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 3,979 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 91.90 | 91.80 | -1 | 3,934 | -0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 90.00 | 89.60 | -1 | 3,895 | -0.03% |
|
| 2024/04/23 | 1 | 86.80 | 0 | 0.00 | 88.30 | 1 | 3,877 | 0.03% |
|
| 2024/04/18 | 0 | 89.90 | 0 | 0.00 | 90.60 | 0 | 3,842 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 3,839 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 13 | 86.38 | 86.20 | -13 | 3,787 | -0.34% |
|
| 2024/04/15 | 10 | 89.60 | 0 | 0.00 | 89.60 | 10 | 3,757 | 0.27% |
|
| 2024/04/12 | 2 | 91.90 | 0 | 0.00 | 91.40 | 2 | 3,758 | 0.05% |
|
| 2024/04/11 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 3,676 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 90.10 | 89.40 | -1 | 3,660 | -0.03% |
|
| 2024/04/02 | 1 | 88.80 | 1 | 87.80 | 87.20 | 0 | 3,680 | 0.00% |
|
| 2024/04/01 | 2 | 91.70 | 12 | 93.31 | 89.10 | -10 | 3,722 | -0.27% |
|
| 2024/03/29 | 11 | 91.91 | 8 | 91.91 | 91.50 | 3 | 3,646 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 0.4 | 88.69 | 89.40 | -0.4 | 3,496 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 87.00 | 88.50 | -1 | 3,470 | -0.03% |
|
| 2024/03/21 | 2 | 88.15 | 0 | 0.00 | 87.80 | 2 | 3,456 | 0.06% |
|
| 2024/03/20 | 1 | 90.70 | 0 | 0.00 | 88.00 | 1 | 3,450 | 0.03% |
|
| 2024/03/19 | 1 | 89.50 | 0 | 0.00 | 88.40 | 1 | 3,414 | 0.03% |
|
| 2024/03/18 | 11 | 92.97 | 0 | 0.00 | 89.90 | 11 | 3,446 | 0.32% |
|
| 2024/03/15 | 2 | 90.30 | 2 | 89.10 | 88.60 | 0 | 3,395 | 0.00% |
|
| 2024/03/14 | 7 | 89.27 | 1 | 90.40 | 87.50 | 6 | 3,381 | 0.18% |
|
| 2024/03/12 | 7 | 92.16 | 15 | 90.77 | 93.40 | -8 | 3,274 | -0.24% |
|
| 2024/03/11 | 12 | 84.39 | 0.1 | 84.70 | 88.20 | 11.9 | 2,980 | 0.40% |
|
| 2024/03/08 | 2 | 80.99 | 3 | 79.70 | 80.20 | -1 | 3,043 | -0.03% |
|
| 2024/03/07 | 1 | 86.13 | 5.1 | 82.06 | 84.80 | -4 | 3,188 | -0.13% |
|
| 2024/03/06 | 0.1 | 82.50 | 3 | 82.80 | 82.80 | -2.9 | 3,800 | -0.08% |
|
| 2024/03/05 | 11 | 82.90 | 3 | 82.43 | 83.50 | 8 | 3,976 | 0.20% |
|
| 2024/03/04 | 2 | 80.30 | 2 | 83.50 | 83.50 | 0 | 3,948 | 0.00% |
|
| 2024/03/01 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 3,892 | 0.03% |
|
| 2024/02/27 | 1 | 78.20 | 1 | 77.90 | 78.10 | 0 | 3,951 | 0.00% |
|
| 2024/02/26 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 4,078 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 79.60 | 79.00 | -2 | 4,110 | -0.05% |
|
| 2024/02/21 | 2 | 80.05 | 0 | 0.00 | 79.80 | 2 | 4,246 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 78.95 | 78.60 | -4 | 4,439 | -0.09% |
|
| 2024/02/15 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 4,430 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 4,383 | -0.02% |
|
| 2024/02/02 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 4,360 | 0.02% |
|
| 2024/02/01 | 4 | 77.30 | 0 | 0.00 | 76.40 | 4 | 4,392 | 0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 74.30 | 75.10 | -1 | 4,408 | -0.02% |
|
| 2024/01/25 | 2 | 75.20 | 0 | 0.00 | 74.30 | 2 | 4,407 | 0.05% |
|
| 2024/01/24 | 1 | 75.20 | 0 | 0.00 | 74.90 | 1 | 4,368 | 0.02% |
|
| 2024/01/15 | 2 | 75.60 | 0 | 0.00 | 75.50 | 2 | 4,304 | 0.05% |
|
| 2024/01/12 | 1 | 75.00 | 0 | 0.00 | 74.10 | 1 | 4,297 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 74.70 | 75.70 | -3 | 4,282 | -0.07% |
|
| 2024/01/10 | 3 | 75.47 | 0 | 0.00 | 75.30 | 3 | 4,260 | 0.07% |
|
| 2024/01/09 | 1 | 76.10 | 2 | 76.10 | 76.10 | -1 | 4,249 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 8 | 78.48 | 78.40 | -8 | 4,184 | -0.19% |
|
| 2023/12/29 | 5 | 79.10 | 5 | 79.72 | 79.90 | 0 | 4,128 | 0.00% |
|
| 2023/12/28 | 4 | 79.90 | 0 | 0.00 | 79.10 | 4 | 4,102 | 0.10% |
|
| 2023/12/27 | 27 | 82.84 | 28 | 82.16 | 81.30 | -1 | 4,028 | -0.02% |
|
| 2023/12/26 | 5 | 79.22 | 5 | 79.98 | 79.60 | 0 | 3,907 | 0.00% |
|
| 2023/12/25 | 8 | 79.35 | 0 | 0.00 | 78.00 | 8 | 3,843 | 0.21% |
|
| 2023/12/22 | 1 | 79.00 | 1 | 79.00 | 78.60 | 0 | 3,820 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 80.70 | 79.20 | -3 | 3,798 | -0.08% |
|
| 2023/12/20 | 6 | 83.10 | 0 | 0.00 | 82.00 | 6 | 3,748 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 85.10 | 85.00 | -3 | 3,628 | -0.08% |
|
| 2023/12/14 | 1 | 87.10 | 16 | 87.89 | 87.20 | -15 | 3,586 | -0.42% |
|
| 2023/12/13 | 12 | 87.50 | 0 | 0.00 | 86.70 | 12 | 3,546 | 0.34% |
|
| 2023/12/12 | 2 | 90.00 | 7 | 91.17 | 89.20 | -5 | 3,460 | -0.14% |
|
| 2023/12/11 | 11 | 90.12 | 23 | 89.87 | 90.10 | -12 | 3,398 | -0.35% |
|
| 2023/12/08 | 2 | 91.50 | 1 | 93.40 | 91.70 | 1 | 3,325 | 0.03% |
|
| 2023/12/07 | 5 | 92.76 | 4 | 92.58 | 92.30 | 1 | 3,269 | 0.03% |
|
| 2023/12/06 | 6 | 95.13 | 2 | 96.25 | 94.60 | 4 | 3,160 | 0.13% |
|
| 2023/12/05 | 7 | 93.33 | 2 | 94.75 | 94.70 | 5 | 2,874 | 0.17% |
|
| 2023/12/04 | 3 | 90.90 | 8 | 90.69 | 91.00 | -5 | 2,631 | -0.19% |
|
| 2023/12/01 | 80 | 92.56 | 56 | 94.03 | 92.10 | 24 | 2,402 | 1.00% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 85.18 | 89.40 | -4 | 1,628 | -0.25% |
|
| 2023/11/29 | 1 | 81.20 | 1.1 | 81.50 | 81.30 | -0.1 | 1,430 | -0.01% |
|
| 2023/11/27 | 18 | 79.00 | 0.1 | 79.00 | 79.20 | 17.9 | 1,312 | 1.36% |
|
| 2023/11/24 | 19 | 78.23 | 29 | 79.29 | 78.90 | -10 | 1,280 | -0.78% |
|
| 2023/11/21 | 9 | 80.08 | 38.2 | 80.22 | 78.30 | -29.2 | 1,047 | -2.79% |
|
| 2023/11/20 | 0.1 | 78.70 | 13.3 | 78.18 | 78.40 | -13.2 | 955 | -1.38% |
|
| 2023/11/17 | 3 | 77.53 | 3 | 77.30 | 77.50 | 0 | 876 | 0.00% |
|
| 2023/11/14 | 10 | 74.60 | 5 | 72.70 | 74.60 | 5 | 613 | 0.82% |
|
| 2023/11/10 | 5 | 75.40 | 32 | 75.86 | 72.80 | -27 | 561 | -4.81% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 73.00 | 72.80 | -10 | 422 | -2.36% |
|
| 2023/11/06 | 0 | 0.00 | 107 | 72.69 | 74.00 | -107 | 346 | -30.84% |
大賣/鉅額交易
|
| 2023/10/26 | 0 | 0.00 | 5 | 67.30 | 67.40 | -5 | 273 | -1.83% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 67.70 | 67.80 | -0.2 | 268 | -0.07% |
|
| 2023/10/24 | 0 | 0.00 | 0.2 | 64.95 | 65.20 | -0.2 | 254 | -0.08% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 65.60 | 65.80 | -0.1 | 220 | -0.05% |
|
| 2023/07/17 | 0 | 59.80 | 0 | 0.00 | 59.60 | 0 | 123 | 0.00% |
|
| 2023/04/19 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 121 | 0.82% |
|
| 2023/04/10 | 0 | 60.70 | 0 | 0.00 | 60.90 | 0 | 116 | 0.00% |
|
| 2023/03/21 | 0 | 60.50 | 0 | 0.00 | 60.20 | 0 | 115 | 0.00% |
|
| 2023/02/07 | 0 | 62.00 | 0 | 0.00 | 61.90 | 0 | 113 | 0.00% |
|
| 2022/11/30 | 0.1 | 58.80 | 0 | 0.00 | 58.70 | 0.1 | 133 | 0.07% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 64.30 | 63.00 | -2 | 132 | -1.51% |
|
| 2022/08/18 | 0.3 | 69.60 | 0 | 0.00 | 68.60 | 0.3 | 154 | 0.16% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 65.80 | 66.20 | -1 | 144 | -0.69% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 64.20 | 65.50 | -1 | 144 | -0.69% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 141 | -0.70% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 142 | -0.70% |
|
| 2022/07/07 | 0 | 0.00 | 14 | 64.96 | 65.00 | -14 | 153 | -9.11% |
|
| 2022/07/06 | 0 | 0.00 | 17 | 65.08 | 65.00 | -17 | 150 | -11.33% |
|
| 2022/06/22 | 0.1 | 67.70 | 0 | 0.00 | 67.60 | 0.1 | 152 | 0.07% |
|
| 2022/06/20 | 0.1 | 67.65 | 0 | 0.00 | 67.20 | 0.1 | 154 | 0.06% |
|
| 2022/06/13 | 0.3 | 67.90 | 0 | 0.00 | 67.80 | 0.3 | 182 | 0.16% |
|
| 2022/06/10 | 0.5 | 68.30 | 0 | 0.00 | 68.00 | 0.5 | 182 | 0.27% |
|
| 2022/06/08 | 3 | 67.60 | 0 | 0.00 | 67.90 | 3 | 182 | 1.64% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 71.70 | 70.50 | 0 | 211 | 0.00% |
|
| 2022/04/07 | 0 | 71.90 | 0 | 0.00 | 71.00 | 0 | 210 | 0.00% |
|
| 2022/03/21 | 0 | 72.70 | 0 | 0.00 | 72.60 | 0 | 213 | 0.00% |
|
| 2022/02/24 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 228 | 0.44% |
|
| 2022/02/18 | 3 | 69.00 | 0 | 0.00 | 69.30 | 3 | 224 | 1.34% |
|
| 2022/02/14 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 245 | 0.82% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 69.90 | 70.00 | -6 | 258 | -2.32% |
|
| 2022/01/07 | 2 | 68.50 | 0 | 0.00 | 68.70 | 2 | 276 | 0.72% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 70.40 | 70.90 | -6 | 385 | -1.56% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 75.00 | 74.50 | -10 | 400 | -2.50% |
|
| 2021/10/01 | 0.1 | 68.50 | 0 | 0.00 | 68.40 | 0.1 | 500 | 0.02% |
|
| 2021/09/01 | 1 | 69.80 | 0 | 0.00 | 70.10 | 1 | 508 | 0.20% |
|
| 2021/08/30 | 2 | 71.00 | 1 | 71.40 | 71.40 | 1 | 501 | 0.20% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 70.43 | 70.80 | -4 | 493 | -0.81% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 66.00 | 66.40 | -1 | 478 | -0.21% |
|
| 2021/08/23 | 1 | 64.40 | 0 | 0.00 | 64.80 | 1 | 469 | 0.21% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 64.70 | 63.90 | -1 | 458 | -0.22% |
|
| 2021/08/19 | 0.1 | 67.00 | 0 | 0.00 | 65.50 | 0.1 | 450 | 0.02% |
|
| 2021/08/18 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 442 | 0.23% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 437 | -0.23% |
|
| 2021/08/16 | 2 | 75.50 | 58 | 75.59 | 75.40 | -56 | 425 | -13.16% |
|
| 2021/08/13 | 0 | 0.00 | 34 | 77.01 | 76.50 | -34 | 410 | -8.29% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 405 | -0.25% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 403 | -0.25% |
|
| 2021/08/10 | 1.1 | 75.25 | 0 | 0.00 | 75.80 | 1.1 | 401 | 0.27% |
|
| 2021/08/09 | 1 | 76.40 | 5 | 76.50 | 76.90 | -4 | 394 | -1.01% |
|
| 2021/08/06 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 379 | 0.26% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 352 | -0.28% |
|
| 2021/08/02 | 2.1 | 82.05 | 0 | 0.00 | 81.90 | 2.1 | 372 | 0.56% |
|
| 2021/06/24 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 1,006 | 0.10% |
|
| 2021/06/23 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 1,010 | 0.10% |
|
| 2021/06/02 | 3 | 83.50 | 0 | 0.00 | 83.70 | 3 | 1,125 | 0.27% |
|
| 2021/05/27 | 0 | 0.00 | 1.6 | 83.43 | 82.90 | -1.6 | 1,120 | -0.14% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 82.10 | 82.70 | -1 | 1,124 | -0.09% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 80.70 | 81.00 | -1 | 1,123 | -0.09% |
|
| 2021/05/20 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 1,132 | 0.18% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 82.00 | 80.80 | -1 | 1,137 | -0.09% |
|
| 2021/05/14 | 1 | 81.10 | 1 | 81.70 | 80.80 | 0 | 1,145 | 0.00% |
|
| 2021/05/13 | 2 | 78.00 | 1 | 81.70 | 80.50 | 1 | 1,153 | 0.09% |
|
| 2021/05/12 | 1 | 79.50 | 0 | 0.00 | 80.10 | 1 | 1,151 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 1,137 | -0.09% |
|
| 2021/05/10 | 1 | 85.10 | 0 | 0.00 | 84.60 | 1 | 1,128 | 0.09% |
|
| 2021/05/06 | 4 | 86.18 | 1 | 85.70 | 85.70 | 3 | 1,122 | 0.27% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 88.40 | 88.50 | -1 | 1,092 | -0.09% |
|
| 2021/04/29 | 2 | 89.80 | 0 | 0.00 | 89.80 | 2 | 1,071 | 0.19% |
|
| 2021/04/28 | 0.2 | 90.30 | 0 | 0.00 | 90.00 | 0.2 | 1,083 | 0.02% |
|
| 2021/04/22 | 1 | 90.60 | 0 | 0.00 | 90.00 | 1 | 1,074 | 0.09% |
|
| 2021/04/21 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 1,060 | 0.09% |
|
| 2021/04/20 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 1,054 | 0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 93.10 | 92.50 | -1 | 1,054 | -0.09% |
|
| 2021/04/14 | 1 | 91.10 | 1 | 90.10 | 91.10 | 0 | 1,041 | 0.00% |
|
| 2021/04/13 | 2 | 95.10 | 5 | 95.80 | 93.70 | -3 | 1,013 | -0.30% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 98.90 | 98.40 | -4 | 955 | -0.42% |
|
| 2021/04/08 | 5 | 98.00 | 15 | 100.59 | 101.00 | -10 | 911 | -1.10% |
|
| 2021/04/07 | 7 | 96.96 | 49 | 95.64 | 99.90 | -42 | 823 | -5.10% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 90.52 | 90.90 | -6 | 644 | -0.93% |
|
| 2021/04/01 | 6 | 89.15 | 3 | 88.60 | 89.20 | 3 | 610 | 0.49% |
|
| 2021/03/31 | 1 | 87.10 | 0 | 0.00 | 87.50 | 1 | 583 | 0.17% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 87.13 | 87.70 | -4 | 573 | -0.70% |
|
| 2021/03/24 | 1 | 85.60 | 0 | 0.00 | 85.70 | 1 | 565 | 0.18% |
|
| 2021/03/23 | 0.5 | 86.10 | 0 | 0.00 | 86.00 | 0.5 | 565 | 0.09% |
|
| 2021/03/19 | 1 | 85.70 | 0 | 0.00 | 85.90 | 1 | 566 | 0.18% |
|
| 2021/03/18 | 2 | 86.65 | 0 | 0.00 | 86.60 | 2 | 554 | 0.36% |
|
| 2021/03/17 | 1 | 87.10 | 0 | 0.00 | 86.90 | 1 | 550 | 0.18% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 87.15 | 87.20 | -2 | 516 | -0.39% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 86.05 | 86.40 | -2 | 511 | -0.39% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 84.87 | 84.80 | -3 | 490 | -0.61% |
|
| 2021/03/08 | 0 | 0.00 | 8 | 84.26 | 84.30 | -8 | 484 | -1.65% |
|
| 2021/03/03 | 1 | 83.20 | 1 | 83.20 | 83.60 | 0 | 489 | 0.00% |
|
| 2021/02/26 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 489 | 0.20% |
|
| 2021/02/24 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 487 | 0.21% |
|
| 2021/02/23 | 1 | 83.20 | 1.2 | 84.00 | 84.00 | -0.2 | 482 | -0.03% |
|
| 2021/02/22 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 478 | 0.21% |
|
| 2021/02/19 | 0 | 0.00 | 18 | 83.62 | 84.10 | -18 | 476 | -3.78% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 82.35 | 82.50 | -2 | 474 | -0.42% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 81.30 | 81.50 | -1 | 472 | -0.21% |
|
| 2021/02/05 | 1 | 79.90 | 1 | 80.50 | 80.80 | 0 | 461 | 0.00% |
|
| 2021/02/04 | 2 | 79.95 | 0 | 0.00 | 79.90 | 2 | 458 | 0.44% |
|
| 2021/02/03 | 1 | 79.90 | 1.5 | 81.13 | 80.90 | -0.5 | 454 | -0.11% |
|
| 2021/02/02 | 1 | 79.60 | 0 | 0.00 | 79.90 | 1 | 455 | 0.22% |
|
| 2021/01/29 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 459 | 0.22% |
|
| 2021/01/28 | 6 | 81.85 | 1 | 82.10 | 82.00 | 5 | 455 | 1.10% |
|
| 2021/01/25 | 4 | 82.65 | 0 | 0.00 | 83.10 | 4 | 466 | 0.86% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 475 | -0.21% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 83.40 | 82.90 | -1 | 474 | -0.21% |
|
| 2021/01/20 | 15.2 | 84.91 | 0 | 0.00 | 83.90 | 15.2 | 452 | 3.35% |
|
| 2021/01/19 | 2 | 85.80 | 1 | 86.80 | 85.80 | 1 | 442 | 0.23% |
|
| 2021/01/18 | 1 | 85.20 | 0 | 0.00 | 86.20 | 1 | 437 | 0.23% |
|
| 2021/01/15 | 3 | 86.13 | 0 | 0.00 | 86.30 | 3 | 435 | 0.69% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 86.90 | 87.00 | -2 | 448 | -0.45% |
|
| 2021/01/13 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 451 | 0.22% |
|
| 2021/01/12 | 2 | 85.80 | 0 | 0.00 | 85.80 | 2 | 452 | 0.44% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 87.20 | 86.80 | -2 | 447 | -0.45% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 86.73 | 86.60 | -4 | 448 | -0.89% |
|
| 2021/01/07 | 3 | 86.10 | 0 | 0.00 | 86.60 | 3 | 449 | 0.67% |
|
| 2021/01/06 | 2 | 86.30 | 2 | 87.40 | 86.30 | 0 | 447 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 87.10 | 87.10 | -3 | 444 | -0.68% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 86.80 | 86.80 | -2 | 444 | -0.45% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 86.40 | 86.30 | -2 | 449 | -0.44% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 84.75 | 84.80 | -2 | 444 | -0.45% |
|
| 2020/12/23 | 9 | 83.73 | 0 | 0.00 | 83.80 | 9 | 445 | 2.02% |
|
| 2020/12/21 | 3 | 84.50 | 0 | 0.00 | 84.60 | 3 | 448 | 0.67% |
|
| 2020/12/18 | 8 | 84.75 | 0 | 0.00 | 84.70 | 8 | 457 | 1.75% |
|
| 2020/12/17 | 15 | 84.80 | 0 | 0.00 | 85.30 | 15 | 466 | 3.21% |
|
| 2020/12/16 | 3 | 84.63 | 0 | 0.00 | 84.90 | 3 | 465 | 0.64% |
|
| 2020/12/15 | 12 | 84.73 | 0 | 0.00 | 84.60 | 12 | 460 | 2.61% |
|
| 2020/12/14 | 3 | 85.10 | 0 | 0.00 | 85.40 | 3 | 466 | 0.64% |
|
| 2020/12/11 | 27 | 85.46 | 0 | 0.00 | 85.40 | 27 | 475 | 5.68% |
|
| 2020/12/10 | 24 | 86.17 | 0 | 0.00 | 86.10 | 24 | 497 | 4.83% |
|
| 2020/12/08 | 5 | 85.90 | 0 | 0.00 | 86.00 | 5 | 586 | 0.85% |
|
| 2020/12/07 | 10 | 85.90 | 1 | 86.00 | 86.20 | 9 | 622 | 1.45% |
|
| 2020/12/04 | 10.2 | 85.83 | 1 | 85.90 | 85.80 | 9.2 | 625 | 1.47% |
|
| 2020/12/03 | 6 | 86.02 | 0 | 0.00 | 86.10 | 6 | 623 | 0.96% |
|
| 2020/12/01 | 13 | 85.96 | 2 | 85.90 | 86.10 | 11 | 630 | 1.74% |
|
| 2020/11/30 | 6 | 86.58 | 0 | 0.00 | 86.50 | 6 | 634 | 0.95% |
|
| 2020/11/25 | 7 | 86.19 | 0 | 0.00 | 86.30 | 7 | 653 | 1.07% |
|
| 2020/11/24 | 12 | 86.53 | 0 | 0.00 | 86.60 | 12 | 652 | 1.84% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 87.40 | 87.50 | -1 | 650 | -0.15% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 87.20 | 86.80 | -1 | 650 | -0.15% |
|
| 2020/11/18 | 17 | 86.47 | 0 | 0.00 | 86.40 | 17 | 653 | 2.60% |
|
| 2020/11/17 | 12 | 86.76 | 0 | 0.00 | 86.80 | 12 | 652 | 1.84% |
|
| 2020/11/16 | 9 | 87.18 | 0 | 0.00 | 87.40 | 9 | 661 | 1.36% |
|
| 2020/11/10 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 665 | 0.15% |
|
| 2020/11/09 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 658 | 0.15% |
|
| 2020/11/06 | 2 | 88.10 | 0 | 0.00 | 87.70 | 2 | 653 | 0.31% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 648 | -0.15% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 86.40 | 86.50 | -1 | 661 | -0.15% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 689 | -0.14% |
|
| 2020/11/02 | 3 | 85.03 | 0 | 0.00 | 84.80 | 3 | 691 | 0.43% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 86.00 | 85.70 | -1 | 691 | -0.14% |
|
| 2020/10/26 | 1.2 | 85.33 | 0 | 0.00 | 85.30 | 1.2 | 695 | 0.17% |
|
| 2020/10/22 | 1 | 85.10 | 0 | 0.00 | 85.80 | 1 | 700 | 0.14% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 84.00 | 83.90 | -3 | 754 | -0.40% |
|
| 2020/09/25 | 3 | 82.80 | 0 | 0.00 | 82.00 | 3 | 768 | 0.39% |
|
| 2020/09/24 | 2 | 83.40 | 0 | 0.00 | 83.20 | 2 | 768 | 0.26% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 88.40 | 88.20 | -1 | 747 | -0.13% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 745 | -0.13% |
|
| 2020/09/14 | 2 | 88.50 | 18 | 90.29 | 89.30 | -16 | 698 | -2.29% |
|
| 2020/09/11 | 6 | 87.87 | 0 | 0.00 | 85.70 | 6 | 632 | 0.95% |
|
| 2020/09/10 | 1 | 86.70 | 6 | 86.67 | 87.20 | -5 | 605 | -0.83% |
|
| 2020/09/07 | 2 | 82.80 | 0 | 0.00 | 83.00 | 2 | 571 | 0.35% |
|
| 2020/09/04 | 10 | 83.10 | 0 | 0.00 | 83.30 | 10 | 573 | 1.74% |
|
| 2020/08/20 | 5 | 81.60 | 0 | 0.00 | 82.30 | 5 | 560 | 0.89% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 504 | -0.20% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 538 | -0.19% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 77.20 | 78.10 | -1 | 547 | -0.18% |
|
| 2020/07/28 | 1 | 77.80 | 0 | 0.00 | 77.10 | 1 | 549 | 0.18% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 80.00 | 79.30 | -1 | 557 | -0.18% |
|
| 2020/07/21 | 1 | 77.50 | 2 | 77.25 | 76.90 | -1 | 550 | -0.18% |
|
| 2020/07/20 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 556 | 0.18% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 77.70 | 76.90 | -1 | 559 | -0.18% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 78.20 | 77.90 | -1 | 570 | -0.18% |
|
| 2020/07/15 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 581 | 0.17% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 577 | -0.17% |
|
| 2020/07/13 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 573 | 0.17% |
|
| 2020/07/10 | 1 | 82.90 | 1 | 82.60 | 82.70 | 0 | 574 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 575 | -0.17% |
|
| 2020/07/08 | 2 | 82.75 | 0 | 0.00 | 83.40 | 2 | 573 | 0.35% |
|
| 2020/07/06 | 2 | 84.80 | 0 | 0.00 | 83.70 | 2 | 598 | 0.33% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 80.85 | 80.90 | -10 | 599 | -1.67% |
|
| 2020/06/22 | 10 | 81.40 | 0 | 0.00 | 81.30 | 10 | 622 | 1.61% |
|
| 2020/05/08 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 681 | 0.15% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 665 | -0.15% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 75.40 | 76.60 | -2 | 672 | -0.30% |
|
| 2020/04/17 | 2 | 77.80 | 0 | 0.00 | 75.30 | 2 | 671 | 0.30% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 76.60 | 76.00 | -1 | 658 | -0.15% |
|
| 2020/04/15 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 644 | 0.16% |
|
| 2020/03/31 | 1 | 64.40 | 0 | 0.00 | 64.80 | 1 | 606 | 0.16% |
|
| 2020/03/19 | 2 | 62.50 | 0 | 0.00 | 60.80 | 2 | 606 | 0.33% |
|
| 2020/03/17 | 3 | 68.00 | 0 | 0.00 | 68.00 | 3 | 594 | 0.50% |
|
| 2020/03/12 | 0 | 0.00 | 7 | 77.10 | 77.20 | -7 | 570 | -1.23% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 88.20 | 88.30 | -3 | 676 | -0.44% |
|
| 2020/01/16 | 1 | 92.60 | 1 | 92.90 | 93.00 | 0 | 615 | 0.00% |
|
| 2019/12/23 | 1 | 90.70 | 0 | 0.00 | 90.90 | 1 | 521 | 0.19% |
|
| 2019/12/20 | 1 | 91.30 | 0 | 0.00 | 91.20 | 1 | 517 | 0.19% |
|
| 2019/12/19 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 502 | 0.20% |
|
| 2019/12/18 | 2 | 89.70 | 0 | 0.00 | 89.80 | 2 | 496 | 0.40% |
|
| 2019/12/17 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 481 | 0.21% |
|
| 2019/12/12 | 2 | 88.60 | 0 | 0.00 | 88.20 | 2 | 468 | 0.43% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 80.00 | 79.60 | -3 | 239 | -1.25% |
|
| 2019/11/07 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 214 | 0.47% |
|
| 2019/11/06 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 214 | 0.47% |
|
| 2019/11/05 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 212 | 0.47% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 77.60 | 80.50 | -2 | 210 | -0.95% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 77.40 | 77.30 | -2 | 197 | -1.01% |
|
| 2019/10/01 | 4 | 76.40 | 0 | 0.00 | 76.10 | 4 | 242 | 1.65% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 87.20 | 87.30 | -1 | 486 | -0.21% |
|
| 2019/04/29 | 0.3 | 87.00 | 0 | 0.00 | 87.30 | 0.3 | 487 | 0.05% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 88.00 | 87.60 | -3 | 469 | -0.64% |
|
| 2019/04/15 | 0 | 87.00 | 0 | 0.00 | 87.40 | 0 | 449 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 8 | 82.00 | 82.50 | -8 | 376 | -2.12% |
|
| 2019/03/20 | 0 | 81.50 | 10 | 80.92 | 81.90 | -10 | 356 | -2.80% |
|
| 2019/03/18 | 0 | 81.80 | 0 | 0.00 | 82.10 | 0 | 334 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 78.55 | 79.20 | -2 | 285 | -0.70% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 76.70 | 77.20 | -1 | 247 | -0.40% |
|
| 2019/02/27 | 3 | 75.80 | 1 | 76.50 | 75.90 | 2 | 240 | 0.83% |
|
| 2019/02/26 | 12 | 76.71 | 0 | 0.00 | 76.80 | 12 | 233 | 5.14% |
|
| 2019/02/25 | 6 | 76.70 | 0 | 0.00 | 77.20 | 6 | 224 | 2.68% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 75.20 | 76.00 | -2 | 213 | -0.94% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 73.90 | 74.00 | -2 | 203 | -0.98% |
|
| 2019/02/15 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 193 | 0.52% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 71.50 | 72.00 | -2 | 194 | -1.03% |
|
| 2019/02/12 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 195 | 1.03% |
|
| 2019/02/11 | 0 | 70.20 | 0 | 0.00 | 70.50 | 0 | 193 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 69.30 | 69.80 | -2 | 188 | -1.06% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 67.90 | 68.00 | -5 | 195 | -2.56% |
|
| 2018/12/28 | 5 | 65.60 | 0 | 0.00 | 64.10 | 5 | 258 | 1.93% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 67.20 | 67.40 | -1 | 331 | -0.30% |
|
| 2018/10/09 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 346 | 0.29% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 56.80 | 57.00 | -2 | 388 | -0.52% |
|
| 2018/09/28 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 401 | 0.25% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 419 | -0.24% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 57.80 | 58.00 | -1 | 437 | -0.23% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 57.45 | 57.60 | -2 | 449 | -0.45% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 57.30 | 56.70 | -4 | 460 | -0.87% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 462 | -0.22% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 472 | -0.21% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 473 | -0.21% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 58.30 | 58.50 | -4 | 475 | -0.84% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 57.70 | 58.00 | -2 | 474 | -0.42% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 57.30 | 57.50 | -2 | 470 | -0.42% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 56.50 | 56.70 | -2 | 468 | -0.43% |
|
| 2018/08/24 | 2 | 55.10 | 0 | 0.00 | 55.40 | 2 | 467 | 0.43% |
|
| 2018/08/22 | 2 | 56.40 | 0 | 0.00 | 56.30 | 2 | 467 | 0.43% |
|
| 2018/08/16 | 2 | 56.65 | 0 | 0.00 | 57.10 | 2 | 473 | 0.42% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 478 | -0.21% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 480 | -0.21% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 57.80 | 57.80 | -5 | 477 | -1.05% |
|
| 2018/08/06 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 473 | 0.21% |
|
| 2018/08/03 | 2 | 56.65 | 0 | 0.00 | 57.00 | 2 | 480 | 0.42% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 57.50 | 57.50 | -4 | 505 | -0.79% |
|
| 2018/07/24 | 6 | 56.77 | 0 | 0.00 | 57.10 | 6 | 505 | 1.19% |
|
| 2018/07/23 | 5 | 57.38 | 0 | 0.00 | 57.00 | 5 | 504 | 0.99% |
|
| 2018/07/19 | 1 | 58.20 | 1 | 58.50 | 58.20 | 0 | 504 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 510 | -0.20% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 493 | -0.20% |
|
| 2018/07/13 | 2 | 62.30 | 0 | 0.00 | 62.50 | 2 | 463 | 0.43% |
|
| 2018/07/05 | 1 | 61.40 | 0 | 0.00 | 61.80 | 1 | 458 | 0.22% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 476 | -0.21% |
|
| 2018/06/27 | 2 | 61.55 | 0 | 0.00 | 61.30 | 2 | 477 | 0.42% |
|
| 2018/06/26 | 1 | 61.80 | 0 | 0.00 | 62.10 | 1 | 477 | 0.21% |
|
| 2018/06/22 | 2 | 62.15 | 0 | 0.00 | 62.60 | 2 | 503 | 0.40% |
|
| 2018/06/20 | 3 | 62.40 | 0 | 0.00 | 62.90 | 3 | 547 | 0.55% |
|
| 2018/06/19 | 3 | 62.43 | 0 | 0.00 | 63.30 | 3 | 630 | 0.48% |
|
| 2018/06/15 | 3 | 63.10 | 0 | 0.00 | 62.90 | 3 | 642 | 0.47% |
|
| 2018/06/14 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 642 | 0.16% |
|
| 2018/06/13 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 660 | 0.15% |
|
| 2018/06/12 | 3 | 64.10 | 0 | 0.00 | 64.50 | 3 | 671 | 0.45% |
|
| 2018/06/11 | 5 | 64.10 | 0 | 0.00 | 64.50 | 5 | 681 | 0.73% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 687 | -0.15% |
|
| 2018/06/06 | 2 | 64.50 | 0 | 0.00 | 64.20 | 2 | 687 | 0.29% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 64.60 | 64.40 | -1 | 686 | -0.15% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 685 | -0.15% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 63.82 | 64.10 | -5 | 684 | -0.73% |
|
| 2018/05/25 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 683 | 0.15% |
|
| 2018/05/17 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 692 | 0.14% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 694 | -0.14% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 703 | -0.14% |
|
| 2018/05/10 | 5 | 62.52 | 0 | 0.00 | 62.10 | 5 | 712 | 0.70% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 680 | -0.15% |
|
| 2018/05/08 | 2 | 64.10 | 0 | 0.00 | 64.20 | 2 | 686 | 0.29% |
|
| 2018/05/04 | 1 | 64.10 | 0 | 0.00 | 64.50 | 1 | 693 | 0.14% |
|
| 2018/05/03 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 693 | 0.14% |
|
| 2018/04/27 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 704 | 0.14% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 65.30 | 64.90 | -2 | 704 | -0.28% |
|
| 2018/04/24 | 1 | 64.10 | 1 | 64.60 | 64.60 | 0 | 705 | 0.00% |
|
| 2018/04/18 | 3 | 65.50 | 0 | 0.00 | 65.80 | 3 | 714 | 0.42% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 66.50 | 66.50 | -3 | 707 | -0.42% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 711 | -0.14% |
|
| 2018/04/12 | 3 | 65.60 | 0 | 0.00 | 65.90 | 3 | 713 | 0.42% |
|
| 2018/04/11 | 2 | 66.15 | 0 | 0.00 | 66.00 | 2 | 711 | 0.28% |
|
| 2018/04/10 | 1 | 66.90 | 40 | 66.40 | 66.40 | -39 | 707 | -5.51% |
|
| 2018/04/03 | 1 | 67.00 | 1 | 67.00 | 67.50 | 0 | 693 | 0.00% |
|
| 2018/03/28 | 10 | 68.10 | 2 | 68.35 | 68.10 | 8 | 667 | 1.20% |
|
| 2018/03/27 | 11 | 67.82 | 0 | 0.00 | 68.00 | 11 | 652 | 1.69% |
|
| 2018/03/26 | 20 | 67.90 | 0 | 0.00 | 67.90 | 20 | 637 | 3.14% |
|
| 2018/03/23 | 2 | 66.50 | 1 | 67.40 | 67.30 | 1 | 620 | 0.16% |
|
| 2018/03/22 | 1 | 67.20 | 4 | 67.73 | 67.00 | -3 | 593 | -0.51% |
|
| 2018/03/21 | 1 | 65.40 | 1 | 66.60 | 66.30 | 0 | 526 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 525 | -0.19% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 66.02 | 66.10 | -5 | 532 | -0.94% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 64.84 | 65.10 | -10 | 522 | -1.91% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 64.38 | 64.40 | -5 | 512 | -0.98% |
|
| 2018/03/14 | 0 | 0.00 | 7 | 63.73 | 63.90 | -7 | 506 | -1.38% |
|
| 2018/03/09 | 3 | 62.47 | 0 | 0.00 | 63.00 | 3 | 507 | 0.59% |
|
| 2018/03/07 | 3 | 62.80 | 0 | 0.00 | 62.60 | 3 | 514 | 0.58% |
|
| 2018/03/06 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 515 | 0.19% |
|
| 2018/03/05 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 522 | 0.19% |
|
| 2018/03/02 | 2 | 63.10 | 0 | 0.00 | 63.10 | 2 | 526 | 0.38% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 63.90 | 63.90 | -2 | 533 | -0.37% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 63.87 | 63.90 | -3 | 537 | -0.56% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 62.70 | 63.30 | -1 | 559 | -0.18% |
|
| 2018/02/09 | 1 | 61.00 | 0 | 0.00 | 62.30 | 1 | 555 | 0.18% |
|
| 2018/02/05 | 1 | 62.60 | 0 | 0.00 | 63.40 | 1 | 547 | 0.18% |
|
| 2018/02/02 | 1 | 63.10 | 0 | 0.00 | 63.50 | 1 | 545 | 0.18% |
|
| 2018/01/29 | 0 | 64.10 | 0 | 0.00 | 63.90 | 0 | 551 | 0.00% |
|
| 2018/01/26 | 3 | 63.10 | 1 | 63.00 | 63.40 | 2 | 546 | 0.37% |
|
| 2018/01/25 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 543 | 0.18% |
|
| 2018/01/24 | 1 | 62.71 | 0 | 0.00 | 63.00 | 1 | 542 | 0.19% |
|
| 2018/01/23 | 2 | 63.15 | 0 | 0.00 | 63.10 | 2 | 540 | 0.37% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 63.75 | 63.90 | -4 | 549 | -0.73% |
|
| 2018/01/12 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 567 | 0.18% |
|
| 2018/01/10 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 570 | 0.18% |
|
| 2018/01/09 | 4 | 63.05 | 0 | 0.00 | 63.10 | 4 | 572 | 0.70% |
|
| 2018/01/04 | 1 | 63.20 | 0 | 0.00 | 62.90 | 1 | 577 | 0.17% |
|
| 2018/01/03 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 584 | 0.17% |
|