券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 56.30 | 0 | 0.00 | 55.80 | 1 | 6,621 | 0.02% |
|
| 2024/12/10 | 10 | 61.48 | 10 | 61.23 | 60.60 | 0 | 6,408 | 0.00% |
|
| 2024/12/09 | 2 | 60.05 | 3 | 60.03 | 59.60 | -1 | 6,239 | -0.02% |
|
| 2024/12/06 | 43 | 61.80 | 33 | 60.69 | 61.80 | 10 | 6,142 | 0.16% |
|
| 2024/12/05 | 2 | 58.10 | 3 | 58.80 | 60.50 | -1 | 5,956 | -0.02% |
|
| 2024/12/04 | 7 | 54.04 | 5 | 55.42 | 56.10 | 2 | 5,704 | 0.04% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 5,485 | -0.02% |
|
| 2024/11/21 | 2 | 51.95 | 0 | 0.00 | 51.60 | 2 | 5,339 | 0.04% |
|
| 2024/11/14 | 6 | 59.50 | 6 | 58.30 | 56.50 | 0 | 5,243 | 0.00% |
|
| 2024/11/12 | 2 | 55.50 | 0 | 0.00 | 55.60 | 2 | 5,048 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 63.80 | 64.10 | -3 | 4,873 | -0.06% |
|
| 2024/11/06 | 3 | 67.47 | 23 | 66.98 | 65.70 | -20 | 4,802 | -0.42% |
|
| 2024/11/05 | 10 | 68.47 | 67 | 67.06 | 65.60 | -57 | 4,714 | -1.21% |
|
| 2024/11/04 | 1 | 68.60 | 4 | 66.60 | 65.90 | -3 | 4,550 | -0.07% |
|
| 2024/11/01 | 2 | 71.60 | 12 | 71.48 | 70.40 | -10 | 4,484 | -0.22% |
|
| 2024/10/29 | 0 | 0.00 | 6 | 71.08 | 71.10 | -6 | 4,343 | -0.14% |
|
| 2024/10/28 | 8 | 65.63 | 0 | 0.00 | 64.70 | 8 | 4,187 | 0.19% |
|
| 2024/10/25 | 15 | 71.36 | 23 | 69.38 | 69.10 | -8 | 4,096 | -0.20% |
|
| 2024/10/24 | 19 | 70.00 | 7 | 73.29 | 71.50 | 12 | 3,983 | 0.30% |
|
| 2024/10/23 | 19 | 75.91 | 14 | 75.31 | 74.00 | 5 | 3,795 | 0.13% |
|
| 2024/10/22 | 54 | 80.49 | 36 | 83.03 | 75.70 | 18 | 3,620 | 0.50% |
|
| 2024/10/21 | 21 | 76.00 | 31 | 77.51 | 78.90 | -10 | 2,897 | -0.35% |
|
| 2024/10/18 | 10 | 72.30 | 5 | 74.20 | 74.20 | 5 | 2,294 | 0.22% |
|
| 2024/10/17 | 0 | 0.00 | 10 | 67.50 | 67.50 | -10 | 2,113 | -0.47% |
|
| 2024/10/16 | 5 | 59.28 | 4 | 59.60 | 61.40 | 1 | 1,899 | 0.05% |
|
| 2024/10/15 | 16 | 59.89 | 42 | 62.84 | 55.90 | -26 | 1,766 | -1.47% |
|
| 2024/10/14 | 0 | 0.00 | 8 | 61.70 | 61.80 | -8 | 1,595 | -0.50% |
|
| 2024/10/11 | 5 | 58.46 | 45 | 59.90 | 60.00 | -40 | 1,196 | -3.34% |
|
| 2024/10/09 | 1 | 52.30 | 2 | 53.30 | 54.60 | -1 | 1,084 | -0.09% |
|
| 2024/10/08 | 11 | 53.32 | 11 | 52.50 | 49.70 | 0 | 918 | 0.00% |
|
| 2024/10/07 | 4 | 54.15 | 33.2 | 52.98 | 50.90 | -29.2 | 838 | -3.48% |
|
| 2024/10/04 | 19.2 | 53.23 | 25 | 53.67 | 54.70 | -5.8 | 651 | -0.89% |
|
| 2024/10/01 | 55 | 48.38 | 75 | 49.51 | 49.75 | -20 | 369 | -5.41% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 45.25 | 45.25 | -3 | 291 | -1.03% |
|
| 2024/09/27 | 1 | 45.20 | 2 | 45.20 | 45.20 | -1 | 218 | -0.46% |
|
| 2024/08/22 | 3 | 39.17 | 3 | 39.97 | 39.90 | 0 | 131 | 0.00% |
|
| 2024/08/21 | 2 | 39.33 | 2 | 39.90 | 39.90 | 0 | 130 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 41.60 | 42.25 | -5 | 92 | -5.38% |
|
| 2024/07/04 | 5 | 42.50 | 3 | 45.70 | 40.00 | 2 | 72 | 2.76% |
|
| 2024/07/03 | 0 | 0.00 | 17 | 39.10 | 41.55 | -17 | 34 | -49.35% |
|
| 2023/11/20 | 0 | 38.25 | 0 | 0.00 | 38.05 | 0 | 19 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 40.48 | 40.40 | -4 | 39 | -10.01% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 40.40 | 40.40 | -2 | 38 | -5.17% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 52.95 | 51.60 | -2 | 360 | -0.55% |
|
| 2021/11/11 | 3 | 48.58 | 24 | 50.72 | 51.60 | -21 | 314 | -6.67% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 269 | -0.74% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 37.10 | 37.35 | -6 | 181 | -3.31% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 38.13 | 37.50 | -4 | 177 | -2.25% |
|
| 2021/08/23 | 10 | 38.46 | 0 | 0.00 | 38.00 | 10 | 174 | 5.72% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 38.13 | 36.10 | -6 | 161 | -3.70% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 36.75 | 35.70 | -2 | 81 | -2.45% |
|
| 2021/07/07 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 54 | 3.69% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 32.10 | 32.05 | -4 | 23 | -17.05% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 32.00 | 32.10 | -4 | 25 | -15.90% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 24 | -4.04% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 25 | -7.94% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 24 | -8.05% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 31.60 | 31.80 | 0 | 26 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 35.83 | 36.30 | -3 | 50 | -5.90% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 33.95 | 33.50 | -4 | 45 | -8.71% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 37 | -5.41% |
|
| 2020/03/24 | 1 | 23.00 | 1 | 24.00 | 24.30 | 0 | 34 | 0.00% |
|
| 2020/03/23 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 33 | 5.91% |
|
| 2020/02/26 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 27 | 3.63% |
|
| 2020/02/20 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 27 | 3.60% |
|
| 2020/02/17 | 5 | 35.80 | 0 | 0.00 | 36.05 | 5 | 36 | 13.53% |
|
| 2020/02/13 | 10 | 36.60 | 0 | 0.00 | 36.50 | 10 | 46 | 21.53% |
|
| 2020/02/03 | 5 | 36.51 | 0 | 0.00 | 36.50 | 5 | 51 | 9.80% |
|
| 2020/01/30 | 2 | 37.30 | 0 | 0.00 | 37.10 | 2 | 51 | 3.85% |
|
| 2020/01/14 | 4 | 38.85 | 0 | 0.00 | 38.85 | 4 | 60 | 6.61% |
|
| 2020/01/08 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 61 | 1.62% |
|
| 2019/12/23 | 2 | 39.00 | 0 | 0.00 | 39.10 | 2 | 76 | 2.63% |
|
| 2019/12/18 | 4 | 39.19 | 0 | 0.00 | 39.20 | 4 | 77 | 5.18% |
|
| 2019/12/17 | 4 | 39.38 | 0 | 0.00 | 39.35 | 4 | 76 | 5.20% |
|
| 2019/11/28 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 82 | 1.22% |
|
| 2019/11/27 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 82 | 1.22% |
|
| 2019/11/20 | 3 | 38.40 | 0 | 0.00 | 38.50 | 3 | 82 | 3.64% |
|
| 2019/11/15 | 4 | 38.35 | 0 | 0.00 | 38.35 | 4 | 82 | 4.87% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 80 | -2.48% |
|
| 2019/11/13 | 3 | 38.00 | 0 | 0.00 | 38.40 | 3 | 78 | 3.82% |
|
| 2019/11/12 | 6 | 39.25 | 0 | 0.00 | 39.15 | 6 | 72 | 8.23% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 45.75 | 45.70 | -1 | 60 | -1.66% |
|
| 2019/10/25 | 1 | 46.65 | 0 | 0.00 | 46.00 | 1 | 60 | 1.66% |
|
| 2019/09/20 | 2 | 40.20 | 0 | 0.00 | 40.30 | 2 | 59 | 3.37% |
|
| 2019/09/04 | 8 | 38.84 | 0 | 0.00 | 38.75 | 8 | 53 | 14.98% |
|
| 2019/07/30 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 49 | 2.01% |
|
| 2019/07/29 | 5 | 38.05 | 0 | 0.00 | 38.70 | 5 | 48 | 10.33% |
|
| 2019/07/25 | 6 | 38.80 | 0 | 0.00 | 38.90 | 6 | 46 | 12.88% |
|
| 2019/07/22 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 45 | 2.20% |
|
| 2019/07/17 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 40 | 2.46% |
|
| 2019/07/16 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 40 | 2.46% |
|
| 2019/07/15 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 40 | 2.47% |
|
| 2019/04/09 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 34 | 2.87% |
|
| 2019/03/28 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 30 | 3.33% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 49.30 | 48.60 | -1 | 20 | -4.97% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 47 | -4.17% |
|
| 2018/08/20 | 7 | 49.67 | 0 | 0.00 | 50.70 | 7 | 48 | 14.54% |
|
| 2018/08/15 | 5 | 50.00 | 0 | 0.00 | 50.20 | 5 | 48 | 10.34% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 48 | -2.08% |
|
| 2018/07/30 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 49 | 2.02% |
|
| 2018/07/23 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 50 | 1.97% |
|
| 2018/05/21 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 111 | 0.90% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 111 | -0.90% |
|
| 2018/05/03 | 1 | 61.80 | 0 | 0.00 | 62.10 | 1 | 112 | 0.89% |
|
| 2018/04/30 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 115 | 0.87% |
|
| 2018/04/26 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 117 | 0.85% |
|
| 2018/04/25 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 117 | 0.85% |
|
| 2018/04/24 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 117 | 0.85% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 70.20 | 69.00 | -1 | 112 | -0.89% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 98 | -1.02% |
|
| 2018/03/22 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 82 | 1.22% |
|
| 2018/02/06 | 6 | 62.13 | 0 | 0.00 | 62.30 | 6 | 80 | 7.48% |
|
| 2018/02/05 | 2 | 62.50 | 0 | 0.00 | 64.10 | 2 | 79 | 2.52% |
|
| 2018/02/02 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 79 | 1.26% |
|
| 2018/02/01 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 80 | 1.25% |
|
| 2018/01/29 | 2 | 64.80 | 0 | 0.00 | 65.10 | 2 | 83 | 2.41% |
|
| 2018/01/22 | 2 | 65.00 | 0 | 0.00 | 65.30 | 2 | 81 | 2.46% |
|