三洋電 (1614)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
50張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	38.70	0	0.00	38.70	4	60	6.64%
2024/12/12	2	38.90	0	0.00	38.95	2	59	3.34%
2024/11/29	2	39.00	0	0.00	39.15	2	74	2.67%
2024/11/27	2	39.30	0	0.00	39.30	2	77	2.57%
2024/11/18	2	39.30	0	0.00	39.30	2	87	2.29%
2024/11/12	2	39.50	0	0.00	39.70	2	93	2.15%
2024/11/11	2	39.80	0	0.00	39.80	2	93	2.15%
2024/11/01	2	39.50	0	0.00	39.70	2	125	1.59%
2024/10/29	4	39.80	0	0.00	39.70	4	130	3.07%
2024/10/23	2	40.00	0	0.00	39.95	2	138	1.44%
2024/10/08	2	40.00	0	0.00	40.15	2	174	1.15%
2024/10/04	4	40.40	0	0.00	40.35	4	184	2.17%
2024/09/09	4	40.15	0	0.00	40.45	4	258	1.54%
2024/09/04	2	40.80	0	0.00	40.80	2	261	0.77%
2024/08/29	2	40.30	0	0.00	40.90	2	268	0.75%
2024/08/23	4	39.40	0	0.00	39.85	4	278	1.44%
2024/08/22	1	39.55	0	0.00	39.80	1	282	0.35%
2024/08/21	8	39.75	0	0.00	39.90	8	284	2.81%
2024/08/20	4	39.79	0	0.00	40.10	4	293	1.36%
2024/08/19	2	39.90	0	0.00	39.90	2	309	0.65%
2024/08/15	6	39.50	0	0.00	39.50	6	326	1.84%
2024/08/14	2	39.45	0	0.00	39.45	2	347	0.57%
2024/08/09	6	38.87	0	0.00	38.75	6	400	1.50%
2024/08/07	4	38.85	0	0.00	39.00	4	473	0.84%
2024/08/06	6	38.10	0	0.00	38.50	6	548	1.09%
2024/08/05	29	39.28	0	0.00	38.60	29	649	4.46%
2024/08/02	8	41.33	0	0.00	41.20	8	663	1.21%
2024/08/01	5	41.75	0	0.00	41.80	5	688	0.73%
2024/07/26	1	41.15	0	0.00	41.15	1	748	0.13%
2024/07/19	1	41.00	0	0.00	41.25	1	754	0.13%
2024/07/11	3	42.50	0	0.00	42.55	3	797	0.38%
2024/07/10	5	42.70	0	0.00	43.05	5	793	0.63%
2024/07/09	22	43.63	0	0.00	43.10	22	793	2.77%
2024/07/04	0	0.00	1	45.50	45.80	-1	778	-0.13%
2024/06/27	1	45.95	0	0.00	45.90	1	761	0.13%
2024/05/29	0	0.00	30	44.39	44.35	-30	682	-4.40%
2024/05/28	0	0.00	9	44.40	44.40	-9	687	-1.31%
2024/05/10	0	0.00	1	52.00	49.60	-1	476	-0.21%
2024/05/09	0	0.00	3	50.80	50.60	-3	397	-0.76%
2024/05/08	0	0.00	4	46.35	46.80	-4	288	-1.39%
2024/04/23	3	39.73	0	0.00	39.65	3	149	2.01%
2024/04/19	1	39.70	0	0.00	40.00	1	106	0.94%
2024/03/26	0	0.00	1	39.25	39.30	-1	63	-1.58%
2024/03/25	1	38.90	0	0.00	38.90	1	61	1.64%
2024/02/27	5	37.85	0	0.00	37.80	5	51	9.63%
2024/02/26	2	37.93	0	0.00	38.00	2	51	3.87%
2024/02/23	2	38.03	0	0.00	38.00	2	52	3.78%
2024/02/22	2	38.03	0	0.00	38.05	2	53	3.71%
2024/02/21	1	38.00	0	0.00	38.05	1	53	1.87%
2024/02/20	2	38.03	0	0.00	38.05	2	53	3.75%
2024/02/19	1	38.00	0	0.00	38.10	1	52	1.90%
2024/02/16	2	38.13	0	0.00	38.15	2	50	3.93%
2024/02/15	4	38.15	0	0.00	38.15	4	50	8.00%
2024/02/05	2	38.15	0	0.00	38.20	2	49	4.06%
2024/02/01	1	38.10	0	0.00	38.50	1	49	2.04%
2024/01/24	2	37.98	0	0.00	38.10	2	50	3.96%
2024/01/19	2	37.85	0	0.00	37.95	2	50	4.00%
2024/01/17	2	37.80	0	0.00	37.85	2	49	4.05%
2024/01/16	7	37.99	0	0.00	38.05	7	47	14.64%
2024/01/15	1	38.10	0	0.00	38.25	1	47	2.12%
2023/12/20	0	0.00	2	38.40	38.75	-2	45	-4.39%
2023/12/08	1	37.90	0	0.00	38.00	1	41	2.40%
2023/12/06	1	38.00	0	0.00	37.95	1	40	2.49%
2023/12/05	1	37.85	0	0.00	37.95	1	39	2.54%
2023/12/01	1	37.90	0	0.00	38.10	1	42	2.33%
2023/11/28	1	37.90	0	0.00	38.05	1	43	2.31%
2023/11/24	1	38.00	0	0.00	38.05	1	48	2.07%
2023/11/23	1	38.00	0	0.00	38.05	1	49	2.04%
2023/10/23	1	37.30	0	0.00	37.30	1	60	1.66%
2023/10/20	2	37.25	0	0.00	37.40	2	67	2.95%
2023/10/19	1	37.40	0	0.00	37.40	1	70	1.41%
2023/10/18	1	37.50	0	0.00	37.65	1	72	1.38%
2023/10/13	1	37.65	0	0.00	37.75	1	75	1.32%
2023/10/11	1	37.50	0	0.00	37.65	1	80	1.25%
2023/10/06	1	37.50	1	37.90	37.75	0	84	0.00%
2023/10/02	0	0.00	2	37.73	37.75	-2	187	-1.07%
2023/09/28	3	37.65	0	0.00	37.60	3	188	1.60%
2023/09/26	1	37.60	0	0.00	37.55	1	189	0.53%
2023/09/22	2	37.70	0	0.00	37.70	2	190	1.05%
2023/09/21	1	38.00	0	0.00	37.95	1	192	0.52%
2023/09/19	1	38.20	0	0.00	38.40	1	192	0.52%
2023/09/18	1	38.30	0	0.00	38.40	1	193	0.52%
2023/09/11	1	38.40	0	0.00	38.25	1	195	0.51%
2023/09/06	1	38.80	0	0.00	38.70	1	212	0.47%
2023/08/28	2	38.55	0	0.00	38.50	2	231	0.86%
2023/08/25	1	38.70	0	0.00	38.90	1	230	0.43%
2023/08/22	1	38.70	0	0.00	38.95	1	229	0.44%
2023/08/17	1	38.80	0	0.00	38.95	1	233	0.43%
2023/08/15	1	38.70	0	0.00	39.00	1	233	0.43%
2023/08/14	1	38.70	0	0.00	39.00	1	237	0.42%
2023/08/11	1	38.55	0	0.00	39.05	1	240	0.42%
2023/08/10	2	38.65	0	0.00	38.60	2	239	0.84%
2023/08/02	5	38.80	0	0.00	38.85	5	232	2.15%
2023/08/01	1	38.80	0	0.00	38.85	1	229	0.44%
2023/07/31	2	38.65	0	0.00	38.70	2	229	0.87%
2023/07/28	2	38.75	0	0.00	38.85	2	228	0.87%
2023/07/27	1	38.80	0	0.00	38.95	1	228	0.44%
2023/07/26	2	38.85	0	0.00	38.80	2	227	0.88%
2023/07/24	2	37.60	0	0.00	38.15	2	220	0.91%
2023/07/20	2	37.80	0	0.00	37.85	2	219	0.91%
2023/07/19	2	37.90	0	0.00	37.90	2	218	0.91%
2023/07/18	4	38.10	0	0.00	38.10	4	217	1.84%
2023/07/14	4	37.20	0	0.00	37.20	4	214	1.87%
2023/07/13	4	37.18	0	0.00	37.35	4	212	1.89%
2023/07/12	2	38.30	0	0.00	38.35	2	208	0.96%
2023/07/11	2	38.45	0	0.00	38.30	2	204	0.98%
2023/07/10	1	38.80	0	0.00	38.70	1	196	0.51%
2023/07/07	1	38.30	0	0.00	39.75	1	153	0.65%
2023/07/06	1	38.55	0	0.00	38.70	1	113	0.88%
2023/07/05	2	38.55	0	0.00	38.70	2	113	1.77%
2023/07/04	4	38.68	0	0.00	38.90	4	113	3.52%
2023/07/03	6	39.04	0	0.00	39.05	6	113	5.30%
2023/06/30	2	39.30	0	0.00	39.25	2	112	1.77%
2023/06/29	6	39.30	0	0.00	39.35	6	113	5.31%
2023/06/28	1	38.60	0	0.00	38.60	1	110	0.91%
2023/06/26	2	38.80	0	0.00	39.05	2	108	1.84%
2023/06/21	1	38.80	0	0.00	39.10	1	108	0.92%
2023/06/20	1	38.60	0	0.00	38.85	1	107	0.93%
2023/06/16	2	38.63	0	0.00	38.75	2	107	1.87%
2023/06/14	1	38.75	0	0.00	39.05	1	105	0.95%
2023/06/13	2	38.90	0	0.00	39.10	2	103	1.94%
2023/06/08	2	38.00	0	0.00	38.10	2	81	2.46%
2023/06/05	12	37.00	0	0.00	37.20	12	59	20.20%
2023/06/02	2	37.15	0	0.00	37.15	2	59	3.34%
2023/01/06	1	35.40	0	0.00	35.60	1	48	2.08%
2023/01/03	1	35.30	0	0.00	35.40	1	50	1.98%
2022/12/21	1	35.40	0	0.00	35.35	1	52	1.90%
2022/12/19	1	35.50	0	0.00	35.60	1	54	1.85%
2022/12/16	1	35.60	0	0.00	35.60	1	55	1.80%
2022/12/09	1	35.70	0	0.00	35.70	1	57	1.75%
2022/12/07	2	35.85	0	0.00	36.05	2	57	3.50%
2022/12/06	1	35.90	0	0.00	35.95	1	57	1.75%
2022/12/02	1	35.90	0	0.00	36.15	1	56	1.78%
2022/12/01	1	35.95	0	0.00	36.15	1	56	1.78%
2022/11/28	1	35.80	0	0.00	36.00	1	55	1.81%
2022/11/25	1	35.90	0	0.00	36.05	1	55	1.79%
2022/11/23	3	35.83	0	0.00	35.80	3	53	5.62%
2022/11/22	1	35.80	0	0.00	35.95	1	53	1.87%
2022/11/17	1	35.80	0	0.00	36.10	1	55	1.80%
2022/11/16	2	35.85	0	0.00	35.80	2	54	3.69%
2022/11/15	1	35.90	0	0.00	36.10	1	53	1.89%
2022/11/11	1	35.90	0	0.00	36.20	1	52	1.90%
2022/11/09	1	35.90	0	0.00	36.15	1	53	1.87%
2022/10/31	2	35.65	0	0.00	35.30	2	56	3.56%
2022/10/11	2	34.30	0	0.00	34.10	2	48	4.09%
2022/09/30	2	34.65	0	0.00	35.00	2	54	3.69%
2022/08/22	2	35.80	0	0.00	35.85	2	92	2.15%
2022/08/19	2	35.90	0	0.00	36.00	2	92	2.15%
2022/08/18	3	35.90	0	0.00	35.95	3	93	3.21%
2022/08/17	2	35.95	0	0.00	35.95	2	93	2.14%
2022/07/15	6	35.10	0	0.00	34.85	6	91	6.57%
2022/06/20	0	0.00	1	37.25	36.85	-1	52	-1.90%
2022/06/17	1	36.80	0	0.00	37.10	1	51	1.96%
2021/11/19	2	36.20	0	0.00	36.45	2	71	2.80%
2021/05/17	1	31.80	0	0.00	31.35	1	152	0.66%
2021/01/29	0	0.00	1	33.90	33.95	-1	442	-0.23%
2021/01/20	1	34.70	0	0.00	34.15	1	436	0.23%
2020/12/15	1	35.65	0	0.00	35.60	1	421	0.24%
2020/12/11	2	35.98	0	0.00	35.85	2	426	0.47%
2020/12/10	2	36.30	0	0.00	36.15	2	425	0.47%
2020/12/09	1	36.40	0	0.00	36.35	1	422	0.24%
2020/12/08	5	36.93	0	0.00	36.80	5	423	1.18%
2020/12/07	0	0.00	1	37.90	37.35	-1	412	-0.24%
2020/12/04	1	41.80	6	40.20	39.50	-5	385	-1.30%
2020/12/03	2	40.75	5	40.40	40.90	-3	293	-1.02%
2020/11/18	1	35.70	0	0.00	35.90	1	317	0.31%
2020/11/17	1	35.85	0	0.00	36.00	1	320	0.31%
2020/11/16	1	35.85	0	0.00	36.15	1	326	0.31%
2020/11/12	1	35.85	0	0.00	35.95	1	328	0.30%
2020/11/10	2	35.85	0	0.00	35.85	2	336	0.59%
2020/11/04	1	34.90	0	0.00	35.05	1	340	0.29%
2020/10/22	1	34.50	0	0.00	34.55	1	350	0.28%
2020/10/21	1	35.30	0	0.00	35.10	1	349	0.29%
2020/10/20	1	35.50	0	0.00	35.65	1	347	0.29%
2020/10/13	1	35.90	0	0.00	35.95	1	354	0.28%
2020/09/28	1	35.80	0	0.00	36.45	1	455	0.22%
2020/09/25	2	36.30	0	0.00	36.00	2	472	0.42%
2020/09/24	3	36.87	0	0.00	36.65	3	473	0.63%
2020/09/23	2	37.95	1	38.40	37.80	1	469	0.21%
2020/09/22	4	38.80	0	0.00	38.80	4	466	0.86%
2020/09/15	1	38.80	0	0.00	38.75	1	471	0.21%
2020/09/07	1	39.70	0	0.00	39.50	1	503	0.20%
2020/09/03	2	38.70	0	0.00	38.75	2	487	0.41%
2020/08/03	2	34.30	0	0.00	34.10	2	355	0.56%
2020/07/28	2	34.10	0	0.00	34.00	2	352	0.57%
2020/07/27	4	34.85	0	0.00	34.65	4	350	1.14%
2020/07/24	4	35.80	0	0.00	35.70	4	351	1.14%
2020/07/23	2	36.50	0	0.00	36.65	2	364	0.55%
2020/07/22	1	36.50	0	0.00	36.75	1	363	0.27%
2020/07/20	6	35.87	0	0.00	36.00	6	354	1.69%
2020/07/16	5	37.20	0	0.00	37.30	5	347	1.44%
2020/07/10	2	36.50	0	0.00	36.80	2	304	0.66%
2020/07/09	6	37.27	0	0.00	37.20	6	299	2.01%
2020/06/19	2	33.00	0	0.00	33.10	2	197	1.02%
2020/06/18	4	33.70	0	0.00	33.45	4	190	2.10%
2020/06/17	10	34.90	0	0.00	34.80	10	167	5.98%
2020/06/16	0	0.00	9	31.58	31.80	-9	136	-6.58%
2020/06/15	0	0.00	2	31.20	31.20	-2	138	-1.45%
2020/06/12	0	0.00	4	31.05	31.10	-4	138	-2.88%
2020/06/11	0	0.00	2	31.80	31.00	-2	139	-1.44%
2020/06/10	0	0.00	12	31.76	31.80	-12	138	-8.63%
2020/05/26	0	0.00	10	31.78	31.90	-10	143	-6.98%
2020/05/21	0	0.00	12	31.31	31.35	-12	137	-8.71%
2020/05/08	0	0.00	2	31.00	31.15	-2	136	-1.47%
2020/04/30	0	0.00	6	30.72	30.75	-6	136	-4.40%
2020/04/28	0	0.00	14	30.71	31.00	-14	134	-10.39%
2020/04/14	0	0.00	2	28.30	28.15	-2	128	-1.56%
2020/04/13	0	0.00	2	28.00	27.80	-2	128	-1.56%
2020/04/10	0	0.00	3	27.10	27.20	-3	127	-2.36%
2020/03/27	3	26.00	0	0.00	26.00	3	142	2.11%
2020/03/24	2	25.15	0	0.00	25.00	2	139	1.43%
2020/02/04	0	0.00	2	30.20	29.95	-2	116	-1.72%
2019/10/29	0	0.00	1	30.30	30.20	-1	119	-0.84%
2019/10/28	1	30.25	0	0.00	30.15	1	119	0.84%
2019/09/25	0	0.00	1	29.30	29.20	-1	96	-1.03%
2019/09/23	1	29.55	5	29.60	29.25	-4	99	-4.03%
2019/07/12	0	0.00	5	28.50	28.60	-5	551	-0.91%
2019/06/05	5	30.80	0	0.00	30.85	5	626	0.80%
2019/05/31	0	0.00	25	30.89	30.75	-25	624	-4.01%
2019/05/20	0	0.00	30	30.75	30.35	-30	535	-5.60%
2019/04/11	0	0.00	25	26.80	27.00	-25	202	-12.35%
2019/04/10	25	26.45	0	0.00	26.55	25	161	15.44%
2019/03/06	149	24.39	0	0.00	24.40	149	47	311.29%	大買/鉅額交易
2019/03/05	17	24.18	0	0.00	24.30	17	41	41.18%
2019/02/25	2	23.00	0	0.00	23.10	2	36	5.53%
2019/02/22	1	23.00	0	0.00	23.20	1	36	2.77%
2018/10/25	10	21.72	0	0.00	21.55	10	45	21.82%
2018/10/12	18	22.69	0	0.00	22.80	18	56	31.63%
2018/08/06	10	23.50	0	0.00	23.50	10	83	11.96%
2018/05/24	2	22.75	0	0.00	22.75	2	57	3.46%
2018/05/22	2	22.70	0	0.00	22.75	2	56	3.51%
2018/05/14	5	22.80	0	0.00	22.70	5	57	8.66%
2018/04/13	215	23.42	215	23.42	23.40	0	68	0.00%	大買/大賣/
2018/04/03	150	23.40	150	23.39	23.50	0	69	0.00%	大買/大賣/
2018/04/02	150	23.30	150	23.30	23.40	0	66	0.00%	大買/大賣/
2018/03/30	176	23.20	180	23.20	23.40	-4	64	-6.24%	大買/大賣/
2018/03/29	150	23.35	150	23.35	23.40	0	62	0.00%	大買/大賣/
2018/03/28	150	23.35	150	23.35	23.35	0	59	0.00%	大買/大賣/
2018/03/27	165	23.34	165	23.34	23.40	0	56	0.00%	大買/大賣/
2018/03/19	446	23.40	452	23.40	23.60	-6	53	-11.17%	大買/大賣/
2018/01/23	4	23.55	2	23.60	23.55	2	47	4.20%
2018/01/19	3	23.67	0	0.00	23.80	3	47	6.34%
2018/01/18	6	23.75	0	0.00	23.90	6	47	12.73%
2018/01/17	1	23.90	0	0.00	24.05	1	46	2.16%