億泰 (1616)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
25.45
漲跌
▲2.30
漲幅
+9.94%
成交量
11,482張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	23.50	2	23.80	25.45	0	5,668	0.00%
2024/06/07	1	23.80	1	23.95	23.70	0	5,969	0.00%
2024/06/06	1	22.35	0	0.00	22.35	1	5,898	0.02%
2024/05/30	1	24.00	0	0.00	23.45	1	5,922	0.02%
2024/05/27	3	24.80	0	0.00	24.75	3	5,864	0.05%
2024/05/20	1	25.50	5	25.90	25.40	-4	5,743	-0.07%
2024/05/16	1	25.10	1	25.40	25.05	0	5,737	0.00%
2024/05/15	5	25.65	0	0.00	25.45	5	5,748	0.09%
2024/05/14	3	24.80	0	0.00	24.75	3	5,729	0.05%
2024/05/13	1	25.30	0	0.00	25.50	1	5,724	0.02%
2024/05/09	0	0.00	5	26.75	26.30	-5	5,783	-0.09%
2024/05/08	8	27.36	13	27.83	27.85	-5	5,723	-0.09%
2024/05/07	8	25.80	8	27.74	28.80	0	5,593	0.00%
2024/05/03	1	24.05	0	0.00	24.00	1	5,258	0.02%
2024/05/02	10	25.40	0	0.00	25.20	10	5,188	0.19%
2024/04/25	1	25.90	0	0.00	26.20	1	4,943	0.02%
2024/04/24	4	27.18	0	0.00	27.25	4	4,885	0.08%
2024/04/23	1	26.00	2	26.80	26.95	-1	4,785	-0.02%
2024/04/22	7	29.23	5	28.08	28.05	2	4,635	0.04%
2024/04/19	7	27.56	32	28.20	28.25	-25	4,352	-0.57%
2024/04/18	2	25.10	4	25.70	25.70	-2	4,022	-0.05%
2024/04/16	3	21.40	1	21.15	21.30	2	3,775	0.05%
2024/04/15	1	24.00	0	0.00	23.45	1	3,644	0.03%
2024/04/12	0	0.00	1	22.60	22.90	-1	3,556	-0.03%
2024/04/10	2	21.55	0	0.00	21.50	2	3,497	0.06%
2024/03/29	1	20.00	1	21.00	20.70	0	3,476	0.00%
2024/03/27	31	23.19	0	0.00	23.25	31	3,297	0.94%
2024/03/26	0	0.00	2	21.98	22.75	-2	3,084	-0.06%
2024/03/25	2	19.58	0	0.00	20.70	2	2,755	0.07%
2024/03/22	0	0.00	7	18.20	18.85	-7	2,692	-0.26%
2024/03/20	1	15.50	0	0.00	15.60	1	2,410	0.04%
2024/03/19	1	15.90	0	0.00	15.90	1	2,428	0.04%
2024/03/15	5	16.08	2	15.95	16.00	3	2,417	0.12%
2024/03/14	2	16.35	1	16.00	16.50	1	2,423	0.04%
2024/03/13	1	15.40	0	0.00	16.20	1	2,374	0.04%
2024/03/08	0	0.00	2	14.15	14.15	-2	2,775	-0.07%
2024/03/07	3	15.10	0	0.00	14.55	3	2,900	0.10%
2024/02/27	0	0.00	1	14.35	14.20	-1	3,573	-0.03%
2024/02/22	0	0.00	15	14.85	14.70	-15	3,603	-0.42%
2024/02/19	1	14.95	0	0.00	15.00	1	3,554	0.03%
2024/02/02	0	0.00	17	14.60	14.50	-17	3,443	-0.49%
2024/02/01	6	14.30	0	0.00	14.20	6	3,346	0.18%
2024/01/22	0	0.00	2	13.40	13.30	-2	3,283	-0.06%
2024/01/10	0	0.00	1	13.35	13.35	-1	3,205	-0.03%
2024/01/09	1	14.05	0	0.00	13.70	1	3,197	0.03%
2024/01/02	1	14.60	0	0.00	14.45	1	3,163	0.03%
2023/12/29	1	14.90	1	14.25	14.25	0	3,135	0.00%
2023/12/28	1	14.15	0	0.00	14.95	1	3,086	0.03%
2023/12/11	0	0.00	2	16.03	16.00	-2	2,547	-0.08%
2023/12/08	2	16.05	5	16.12	16.25	-3	2,479	-0.12%
2023/12/07	2	15.35	12	15.71	15.30	-10	2,327	-0.43%
2023/12/06	16	14.63	13	14.46	16.05	3	2,040	0.15%
2023/12/05	1	13.50	0	0.00	14.85	1	1,852	0.05%
2023/12/04	10	13.60	63	13.55	13.80	-53	1,727	-3.07%
2023/12/01	8	13.66	13	13.75	13.65	-5	1,618	-0.31%
2023/11/30	12	13.64	6	13.40	13.85	6	1,572	0.38%
2023/11/29	79	13.63	10	12.55	13.85	69	1,547	4.46%
2023/11/28	10	12.75	1	11.90	12.85	9	1,352	0.67%
2023/11/27	1	11.80	0	0.00	11.70	1	1,193	0.08%
2023/11/16	0	0.00	1	10.75	10.70	-1	1,056	-0.09%
2023/11/15	1	10.50	1	10.75	10.65	0	1,050	0.00%
2023/11/14	1	10.65	0	0.00	10.65	1	1,049	0.10%
2023/11/08	0	0.00	1	10.75	10.55	-1	1,122	-0.09%
2023/11/06	1	10.60	0	0.00	10.60	1	1,151	0.09%
2023/09/27	0	0.00	1	10.85	10.85	-1	1,513	-0.07%
2023/09/26	1	10.90	0	0.00	10.95	1	1,518	0.07%
2023/09/06	2	11.90	0	0.00	12.10	2	1,513	0.13%
2023/09/05	2	11.90	1	11.95	12.10	1	1,489	0.07%
2023/09/04	1	12.50	0	0.00	12.80	1	1,432	0.07%
2023/07/17	0	0.00	0.2	10.30	10.45	-0.2	1,166	-0.01%
2023/07/11	1	10.55	0	0.00	10.50	1	1,164	0.09%
2023/06/21	1	11.15	0	0.00	11.15	1	1,015	0.10%
2023/06/20	0	0.00	1	10.80	10.85	-1	988	-0.10%
2023/06/14	0	0.00	2	10.30	10.35	-2	945	-0.21%
2023/04/26	1	8.93	0	0.00	8.95	1	511	0.20%
2023/04/20	2	10.00	0	0.00	10.00	2	429	0.47%
2023/03/13	0	0.00	1	8.60	8.97	-1	236	-0.42%
2023/03/10	1	9.47	0	0.00	9.28	1	224	0.45%
2022/12/21	0	0.00	0.1	7.49	7.49	-0.1	136	-0.06%
2022/05/20	0	0.00	2	9.21	9.30	-2	925	-0.22%
2022/04/20	0	0.00	2	11.15	11.15	-2	775	-0.26%
2022/04/19	2	11.60	2	11.50	11.45	0	751	0.00%
2022/04/18	2	11.70	1	11.85	11.90	1	714	0.14%
2022/04/15	2	11.00	2	11.05	11.25	0	568	0.00%
2022/04/14	0	0.00	5	10.25	10.25	-5	491	-1.02%
2022/04/08	0	0.00	1	10.15	10.20	-1	567	-0.18%
2022/04/07	1	10.10	0	0.00	9.99	1	677	0.15%
2022/03/25	0	0.00	1	10.25	10.25	-1	967	-0.10%
2022/01/13	1	11.30	0	0.00	11.15	1	2,317	0.04%
2022/01/04	0	0.00	2	11.75	11.60	-2	2,235	-0.09%
2022/01/03	2	11.78	0	0.00	11.70	2	2,221	0.09%
2021/12/22	0	0.00	10	11.50	11.40	-10	1,825	-0.55%
2021/12/17	10	11.80	1	11.80	12.00	9	1,726	0.52%
2021/12/16	0	0.00	1	11.15	11.10	-1	1,657	-0.06%
2021/12/08	0	0.00	10	11.50	11.35	-10	1,522	-0.66%
2021/12/07	0	0.00	1	11.70	11.60	-1	1,478	-0.07%
2021/12/06	12	12.75	11	12.10	12.00	1	1,362	0.07%
2021/12/03	11	12.29	2	10.95	12.75	9	1,143	0.79%
2021/12/01	0	0.00	9	10.58	10.60	-9	738	-1.22%
2021/11/26	0	0.00	2	10.15	10.10	-2	615	-0.33%
2021/11/25	1	10.55	14	10.55	10.55	-13	533	-2.44%
2021/11/24	1	9.49	2	9.48	9.60	-1	423	-0.24%
2021/10/15	1	8.31	1	8.35	8.35	0	481	0.00%
2021/10/01	1	8.13	0	0.00	8.09	1	650	0.15%
2021/08/16	0	0.00	3	9.10	8.80	-3	2,110	-0.14%
2021/08/12	1	9.63	0	0.00	9.58	1	2,222	0.04%
2021/08/11	0	0.00	2	9.51	9.36	-2	2,235	-0.09%
2021/08/05	1	10.20	0	0.00	10.00	1	2,409	0.04%
2021/07/26	1	9.92	0	0.00	9.90	1	2,535	0.04%
2021/07/23	5	9.85	0	0.00	10.05	5	2,573	0.19%
2021/07/20	2	10.05	0	0.00	10.05	2	2,746	0.07%
2021/07/15	0	0.00	2	10.45	10.45	-2	3,133	-0.06%
2021/07/13	2	9.98	4	10.00	9.98	-2	3,428	-0.06%
2021/07/08	2	10.55	0	0.00	10.55	2	3,491	0.06%
2021/07/05	1	10.55	0	0.00	10.55	1	3,477	0.03%
2021/07/02	3	11.02	5	11.45	11.00	-2	3,459	-0.06%
2021/07/01	8	12.00	9	13.02	11.95	-1	3,359	-0.03%
2021/06/30	5	12.15	5	12.15	12.15	0	3,092	0.00%
2021/06/29	0	0.00	10	11.05	11.05	-10	2,980	-0.34%
2021/06/24	0	0.00	4	9.22	9.30	-4	2,727	-0.15%
2021/06/23	4	9.00	0	0.00	9.05	4	2,716	0.15%
2021/06/22	1	9.45	0	0.00	9.46	1	2,690	0.04%
2021/06/09	1	9.32	2	9.80	9.35	-1	2,559	-0.04%
2021/06/07	2	9.44	0	0.00	9.44	2	2,530	0.08%
2021/06/04	3	9.88	0	0.00	9.65	3	2,506	0.12%
2021/06/03	5	9.95	0	0.00	9.99	5	2,482	0.20%
2021/06/02	2	10.35	6	10.17	10.05	-4	2,465	-0.16%
2021/05/31	2	10.30	0	0.00	10.50	2	2,361	0.08%
2021/05/25	6	8.83	2	8.92	8.99	4	2,196	0.18%
2021/05/21	0	0.00	2	9.15	9.16	-2	2,176	-0.09%
2021/05/19	2	8.52	0	0.00	8.59	2	2,060	0.10%
2021/05/17	0	0.00	2	7.10	7.10	-2	2,013	-0.10%
2021/04/26	0	0.00	6	9.50	10.60	-6	1,559	-0.38%
2021/04/23	8	9.95	1	9.95	10.20	7	1,499	0.47%
2021/04/22	8	11.05	1	11.05	11.05	7	1,398	0.50%
2021/04/19	5	8.34	30	8.34	8.34	-25	979	-2.55%
2020/12/28	10	6.80	0	0.00	6.63	10	948	1.05%
2020/12/22	20	7.58	0	0.00	7.03	20	808	2.47%
2020/04/30	0	0.00	1	4.20	4.20	-1	80	-1.25%
2020/04/13	0	0.00	2	4.12	4.12	-2	88	-2.27%
2020/03/17	5	3.71	0	0.00	3.90	5	92	5.43%
2018/10/11	10	4.44	0	0.00	4.43	10	135	7.36%
2018/08/15	6	5.75	0	0.00	5.66	6	388	1.54%
2018/08/03	5	5.86	0	0.00	5.90	5	397	1.26%
2018/06/01	1	6.20	0	0.00	6.24	1	441	0.23%