東鹼 (1708)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.90
漲跌
▲0.30
漲幅
+0.89%
成交量
774張
產業
上市化學類股▼0.32%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	9	33.47	6	33.43	33.30	3	1,425	0.21%
2024/06/11	2	33.60	2	33.88	33.75	0	1,417	0.00%
2024/06/05	1	32.85	0	0.00	32.95	1	1,368	0.07%
2024/06/04	2	32.55	6	32.75	32.50	-4	1,370	-0.29%
2024/05/29	3	34.88	0	0.00	34.90	3	1,283	0.23%
2024/05/28	6	35.37	0	35.50	35.25	6	1,250	0.48%
2024/05/21	6	35.10	6	34.75	35.20	0	1,157	0.00%
2024/05/14	0	0.00	2	35.00	34.75	-2	1,039	-0.19%
2024/05/13	6	35.75	10	35.55	35.00	-4	1,015	-0.39%
2024/05/10	10	34.95	35	34.95	34.85	-25	925	-2.70%
2024/05/09	15	34.65	7	34.23	34.10	8	847	0.94%
2024/05/08	5	34.40	1	33.70	34.35	4	795	0.50%
2024/05/07	2	33.50	4	33.18	33.20	-2	658	-0.30%
2024/04/17	0	0.00	1	30.35	30.30	-1	519	-0.19%
2024/04/09	4	31.25	0	0.00	31.30	4	525	0.76%
2024/03/14	0	30.60	0	0.00	30.50	0	575	0.00%
2024/03/07	0	30.60	0	0.00	30.40	0	770	0.00%
2024/03/04	0	31.40	0	0.00	31.35	0	756	0.00%
2024/02/22	0	0.00	5	32.35	32.40	-5	751	-0.67%
2024/01/16	0	0.00	3	31.80	31.65	-3	768	-0.39%
2024/01/04	3	32.80	0	0.00	32.75	3	824	0.36%
2023/12/21	0	0.00	2	33.90	33.80	-2	852	-0.23%
2023/12/13	2	33.10	0	0.00	32.65	2	813	0.25%
2023/12/05	0	0.00	2	34.50	33.60	-2	808	-0.25%
2023/12/04	0	0.00	4	33.65	34.75	-4	758	-0.53%
2023/11/27	2	32.10	0	0.00	31.75	2	660	0.30%
2023/11/15	2	30.70	0	0.00	31.05	2	675	0.30%
2023/11/09	0	0.00	1	30.30	30.35	-1	713	-0.14%
2023/10/24	0	0.00	1	30.85	30.80	-1	894	-0.11%
2023/10/23	0	0.00	4	31.28	31.15	-4	909	-0.44%
2023/10/05	2	31.10	0	0.00	31.15	2	1,333	0.15%
2023/10/04	1	29.50	2	30.10	30.25	-1	1,337	-0.07%
2023/08/25	2	31.90	0	0.00	32.00	2	1,555	0.13%
2023/08/22	2	32.50	0	0.00	32.15	2	1,572	0.13%
2023/08/17	2	31.70	0	0.00	31.80	2	1,542	0.13%
2023/08/11	20	33.10	0	0.00	33.00	20	1,556	1.29%
2023/07/26	1	35.45	0	0.00	35.10	1	1,725	0.06%
2023/07/24	1	36.60	0	0.00	36.65	1	1,694	0.06%
2023/07/21	0	0.00	6	38.52	37.70	-6	1,668	-0.36%
2023/07/20	1	36.35	0	0.00	36.00	1	1,480	0.07%
2023/07/14	15	33.46	16	33.03	33.40	-1	1,499	-0.07%
2023/07/13	1	33.35	0	0.00	33.20	1	1,517	0.07%
2023/07/12	15	34.10	15	34.01	33.95	0	1,536	0.00%
2023/07/11	4	34.65	0	0.00	34.60	4	1,538	0.26%
2023/07/10	1	34.50	0	0.00	34.50	1	1,550	0.06%
2023/07/06	1	36.70	10	36.15	36.30	-9	1,543	-0.58%
2023/07/04	0	0.00	7	39.41	39.35	-7	1,482	-0.47%
2023/07/03	1	39.35	7	39.21	39.35	-6	1,495	-0.40%
2023/06/30	2	38.75	0	0.00	38.75	2	1,495	0.13%
2023/06/26	0	0.00	3	39.05	39.10	-3	1,767	-0.17%
2023/06/16	0	0.00	1	38.65	38.70	-1	1,825	-0.05%
2023/06/15	3	38.70	0	0.00	38.45	3	1,838	0.16%
2023/06/09	0	0.00	7	38.50	38.60	-7	1,897	-0.37%
2023/06/08	0	0.00	36	38.63	38.50	-36	1,923	-1.87%
2023/05/29	0	0.00	1	36.55	36.40	-1	2,759	-0.04%
2023/05/22	15	36.85	0	0.00	36.90	15	2,931	0.51%
2023/05/18	1	36.60	1	36.50	36.50	0	2,940	0.00%
2023/05/15	15	35.85	15	36.07	35.60	0	2,940	0.00%
2023/05/12	1	36.85	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.85	0	0.00	36.60	1	2,926	0.03%
2023/05/09	15	37.45	15	37.95	37.00	0	2,901	0.00%
2023/04/21	5	42.00	1	41.40	41.30	4	2,886	0.14%
2023/04/19	9	42.85	0	0.00	42.35	9	2,855	0.32%
2023/04/13	1	42.70	0	0.00	42.65	1	2,798	0.04%
2023/04/12	1	42.95	4	42.95	42.95	-3	2,795	-0.11%
2023/04/07	1	42.20	4	42.20	42.20	-3	2,809	-0.11%
2023/03/30	0	0.00	1	42.50	42.60	-1	2,792	-0.04%
2023/03/29	0	43.05	6	42.70	42.65	-6	2,784	-0.22%
2023/03/28	0	0.00	1	43.10	42.95	-1	2,706	-0.04%
2023/03/27	1	41.95	0	0.00	41.90	1	2,617	0.04%
2023/03/24	2	42.00	0	0.00	41.95	2	2,629	0.08%
2023/03/20	1	42.20	1	42.15	41.85	0	2,622	0.00%
2023/03/17	3	42.20	5	42.25	42.10	-2	2,620	-0.08%
2023/03/15	5	43.00	0	0.00	43.10	5	2,611	0.19%
2023/03/14	0	0.00	5	42.40	42.70	-5	2,643	-0.19%
2023/03/09	1	43.95	0	0.00	43.95	1	2,797	0.04%
2023/03/08	0	0.00	1	44.20	43.80	-1	2,894	-0.03%
2023/03/07	0	44.45	1	44.45	44.55	-1	2,837	-0.04%
2023/03/06	1	45.15	3	45.63	45.05	-2	2,779	-0.07%
2023/03/03	4	44.38	6	43.61	44.80	-2	2,628	-0.08%
2023/03/02	4	42.70	0	0.00	42.65	4	2,531	0.16%
2023/02/24	2	43.10	1	43.15	42.50	1	2,448	0.04%
2023/02/20	1	41.90	1	42.15	42.40	0	2,428	0.00%
2023/02/14	1	40.90	0	0.00	40.90	1	2,560	0.04%
2023/02/10	0	0.00	1	41.00	41.10	-1	2,647	-0.04%
2023/02/08	1	41.90	3	41.85	41.80	-2	2,722	-0.07%
2023/02/07	0	42.15	0	0.00	42.10	0	2,732	0.00%
2023/02/03	3	42.45	0	0.00	42.35	3	2,814	0.11%
2023/02/01	0	0.00	1	42.55	42.45	-1	2,941	-0.03%
2023/01/31	1	42.05	1	42.35	42.45	0	2,960	0.00%
2023/01/30	5	41.55	0	0.00	41.45	5	2,949	0.17%
2023/01/10	1	40.00	2	40.23	39.95	-1	3,499	-0.03%
2022/12/26	1	40.95	0	0.00	40.85	1	3,827	0.03%
2022/12/20	1	41.75	2	40.78	40.40	-1	4,140	-0.02%
2022/12/13	0	0.00	1	42.90	42.75	-1	4,429	-0.02%
2022/12/08	0	0.00	1	43.45	44.00	-1	5,810	-0.02%
2022/12/07	0	0.00	1	43.95	43.25	-1	5,876	-0.02%
2022/12/06	4	43.69	1	43.90	43.45	3	6,022	0.05%
2022/12/05	3	44.92	0	0.00	44.70	3	6,138	0.05%
2022/12/01	0	0.00	1	44.15	44.25	-1	6,567	-0.02%
2022/11/30	4	43.14	4	43.58	43.40	0	6,546	0.00%
2022/11/29	0	0.00	4	42.40	42.30	-4	6,476	-0.06%
2022/11/28	4	41.99	0	0.00	42.10	4	6,534	0.06%
2022/11/25	0	0.00	2	42.10	42.00	-2	6,859	-0.03%
2022/11/24	2	43.25	2	42.95	42.25	0	6,887	0.00%
2022/11/23	2	44.10	0	0.00	44.15	2	6,781	0.03%
2022/11/22	0	0.00	1	43.05	43.20	-1	6,888	-0.01%
2022/11/21	1	43.65	2	43.60	43.45	-1	7,055	-0.01%
2022/11/15	1	43.70	0	0.00	43.90	1	8,699	0.01%
2022/11/08	1	42.80	2	42.80	42.45	-1	9,405	-0.01%
2022/11/07	1	42.45	0	0.00	42.10	1	9,633	0.01%
2022/11/04	0	0.00	1	41.75	41.95	-1	9,658	-0.01%
2022/11/01	0	0.00	1	41.05	41.15	-1	9,751	-0.01%
2022/10/31	0	0.00	2	40.45	40.20	-2	9,752	-0.02%
2022/10/28	4	40.11	1	41.45	39.45	3	9,786	0.03%
2022/10/26	0	0.00	1	39.35	39.35	-1	9,747	-0.01%
2022/10/24	5	40.20	5	40.35	40.20	0	9,827	0.00%
2022/10/21	1	39.85	2	40.33	39.60	-1	10,008	-0.01%
2022/10/20	5	39.44	4	39.80	38.85	1	9,960	0.01%
2022/10/19	1	39.55	1	40.10	39.50	0	9,829	0.00%
2022/10/13	1	39.80	0	0.00	37.65	1	10,121	0.01%
2022/10/11	0	0.00	1	41.70	41.15	-1	10,398	-0.01%
2022/10/07	0	0.00	4	43.05	42.90	-4	10,431	-0.04%
2022/10/06	4	42.80	0	0.00	43.00	4	10,580	0.04%
2022/09/30	1	39.80	0	0.00	41.60	1	11,547	0.01%
2022/09/29	5	42.50	7	41.96	41.45	-2	11,529	-0.02%
2022/09/28	0	0.00	4	41.63	41.20	-4	11,508	-0.03%
2022/09/27	1	44.80	1	45.15	45.55	0	11,458	0.00%
2022/09/26	0	0.00	2	46.95	45.00	-2	11,520	-0.02%
2022/09/23	4	48.40	1	49.00	47.90	3	11,524	0.03%
2022/09/21	2	48.88	1	49.30	48.50	1	11,545	0.01%
2022/09/20	0	0.00	1	48.40	48.40	-1	11,483	-0.01%
2022/09/19	6	48.68	6	48.91	48.10	0	11,480	0.00%
2022/09/16	3	52.13	2	52.35	52.10	1	11,116	0.01%
2022/09/15	2	51.80	7	51.23	51.80	-5	10,753	-0.05%
2022/09/14	1	48.95	0	0.00	49.05	1	10,357	0.01%
2022/09/13	5	50.12	0	51.10	49.20	5	10,436	0.05%
2022/09/12	2	49.90	1	50.90	50.50	1	10,414	0.01%
2022/09/08	14	49.26	17	49.06	49.60	-3	10,439	-0.03%
2022/09/07	2	48.38	13	48.89	49.05	-11	10,388	-0.11%
2022/09/06	2	46.30	0	0.00	46.10	2	10,126	0.02%
2022/09/05	0	0.00	4	48.10	47.90	-4	10,170	-0.04%
2022/09/02	1	49.45	0	0.00	48.85	1	10,351	0.01%
2022/09/01	13	50.13	2	49.50	49.00	11	10,433	0.11%
2022/08/31	1	48.50	2	47.90	48.20	-1	10,327	-0.01%
2022/08/30	1	49.60	1	49.30	49.00	0	10,338	0.00%
2022/08/29	1	48.70	1	49.11	48.40	0	10,345	0.00%
2022/08/26	2	51.95	0	0.00	50.50	2	10,307	0.02%
2022/08/25	23	52.03	5	52.00	51.70	18	10,272	0.18%
2022/08/24	12	52.08	12	51.83	52.10	0	10,231	0.00%
2022/08/23	14	50.25	14	50.36	50.70	0	9,972	0.00%
2022/08/19	2	49.38	18	49.90	48.75	-16	9,822	-0.16%
2022/08/18	18	48.69	3	48.93	48.75	15	10,018	0.15%
2022/08/17	7	50.39	4	50.44	49.05	3	10,280	0.03%
2022/08/16	1	48.15	2	49.35	48.05	-1	10,650	-0.01%
2022/08/15	9	49.21	6	49.35	49.35	3	11,160	0.03%
2022/08/12	13	48.68	12	49.00	48.25	1	11,284	0.01%
2022/08/10	1	48.55	1	48.90	47.55	0	11,732	0.00%
2022/08/09	0	0.00	5	48.00	48.35	-5	12,276	-0.04%
2022/08/08	5	47.75	0	0.00	47.75	5	13,090	0.04%
2022/08/04	1	46.20	2	46.08	46.30	-1	14,050	-0.01%
2022/08/02	0	0.00	4	46.99	46.80	-4	15,652	-0.03%
2022/08/01	1	48.55	0	0.00	48.60	1	16,762	0.01%
2022/07/28	6	48.37	16	48.85	47.50	-10	18,804	-0.05%
2022/07/27	0	0.00	0	46.20	46.90	0	19,191	0.00%
2022/07/25	10	45.60	3	45.65	45.70	7	20,384	0.03%
2022/07/22	0	46.05	0	0.00	45.25	0	22,032	0.00%
2022/07/21	0	0.00	2	45.15	45.60	-2	22,803	-0.01%
2022/07/20	14	47.20	5	46.81	46.50	9	23,657	0.04%
2022/07/19	6	47.63	2	48.40	46.65	4	24,294	0.02%
2022/07/14	15	44.11	15	43.37	45.20	0	27,095	0.00%
2022/07/13	3	45.78	4	45.65	44.65	-1	29,111	0.00%
2022/07/12	31	46.91	25	46.35	45.40	6	31,272	0.02%
2022/07/11	1	50.00	3	50.00	50.00	-2	32,433	-0.01%
2022/07/06	0	0.00	2	46.20	44.60	-2	38,830	-0.01%
2022/07/05	1	45.80	1	46.05	46.60	0	39,761	0.00%
2022/07/04	0	0.00	6	45.08	45.10	-6	40,939	-0.01%
2022/06/30	2	45.35	0	0.00	45.30	2	42,733	0.00%
2022/06/28	0	0.00	1	48.25	48.20	-1	46,429	0.00%
2022/06/27	0	49.00	0	0.00	48.75	0	47,870	0.00%
2022/06/23	0	0.00	1	47.70	47.35	-1	53,936	0.00%
2022/06/22	5	48.99	2	48.00	48.00	3	55,460	0.01%
2022/06/21	10	49.85	0	0.00	49.85	10	57,907	0.02%
2022/06/20	0	0.00	10	48.90	47.40	-10	59,482	-0.02%
2022/06/16	0	0.00	27	51.29	49.20	-27	60,469	-0.04%
2022/06/15	0	0.00	1	52.30	52.20	-1	60,861	0.00%
2022/06/14	1	50.90	0	0.00	51.60	1	61,113	0.00%
2022/06/13	2	52.40	3	52.80	52.10	-1	61,744	0.00%
2022/06/09	16	53.33	20	53.15	53.10	-4	63,963	-0.01%
2022/06/08	0	0.00	2	55.80	55.00	-2	64,169	0.00%
2022/06/06	0	0.00	3	55.07	55.00	-3	64,775	0.00%
2022/06/02	3	54.73	1	54.70	54.50	2	65,227	0.00%
2022/06/01	12	55.55	10	55.50	55.30	2	66,188	0.00%
2022/05/31	13	55.28	14	54.91	55.10	-1	66,495	0.00%
2022/05/30	23	57.06	17	57.11	57.10	6	66,290	0.01%
2022/05/27	4	57.05	2	56.65	56.30	2	66,757	0.00%
2022/05/26	5	58.28	3	58.70	57.30	2	66,793	0.00%
2022/05/25	5	58.94	11	58.75	59.10	-6	66,980	-0.01%
2022/05/24	21	58.83	17	58.96	57.70	4	67,492	0.01%
2022/05/23	24	59.41	13	59.50	60.00	11	67,475	0.02%
2022/05/20	0	0.00	4	56.30	56.80	-4	67,499	-0.01%
2022/05/19	23	56.00	24	55.59	56.00	-1	68,010	0.00%
2022/05/18	9	58.29	4	58.50	58.00	5	68,123	0.01%
2022/05/17	14	57.81	6	58.43	57.10	8	67,820	0.01%
2022/05/16	9	56.89	6	57.33	57.60	3	67,246	0.00%
2022/05/13	17	53.54	23	54.93	57.30	-6	66,438	-0.01%
2022/05/12	30	54.17	4	54.30	53.00	26	65,827	0.04%
2022/05/11	64	55.06	49	55.68	55.20	15	65,391	0.02%
2022/05/10	14	55.83	76	57.86	55.40	-62	64,624	-0.10%
2022/05/09	40	62.91	20	61.69	60.00	20	63,659	0.03%
2022/05/06	19	62.58	40	62.47	62.60	-21	62,466	-0.03%
2022/05/05	4	60.28	10	60.47	61.00	-6	60,851	-0.01%
2022/05/04	31	59.35	24	59.05	58.90	7	60,262	0.01%
2022/05/03	5	57.30	10	58.18	57.90	-5	59,631	-0.01%
2022/04/29	25	59.70	20	59.80	58.70	5	59,225	0.01%
2022/04/28	45	61.54	23	61.42	59.60	22	58,292	0.04%
2022/04/27	20	59.71	20	59.05	57.50	0	56,591	0.00%
2022/04/26	27	59.49	34	58.95	59.90	-7	55,723	-0.01%
2022/04/25	22	62.18	18	62.05	61.30	4	54,787	0.01%
2022/04/22	39	64.47	23	64.09	63.30	16	54,173	0.03%
2022/04/21	28	67.97	21	67.77	67.10	7	53,260	0.01%
2022/04/20	34	69.74	28	69.79	69.00	6	52,464	0.01%
2022/04/19	132	70.49	98.1	71.06	68.70	33.9	51,235	0.07%	大買/
2022/04/18	88	69.26	109	69.37	71.70	-21	49,072	-0.04%	大賣/
2022/04/15	41	67.50	62	68.10	65.20	-21	46,694	-0.04%
2022/04/14	64	67.62	92	67.67	67.80	-28	44,797	-0.06%
2022/04/13	98	68.33	102	68.78	66.40	-4	42,994	-0.01%	大賣/
2022/04/12	173	67.65	101	66.25	66.80	72	41,136	0.18%	大買/大賣/
2022/04/11	21	66.07	21.1	66.80	67.80	-0.1	38,299	0.00%
2022/04/08	15	59.89	40.2	60.09	61.70	-25.2	37,341	-0.07%
2022/04/07	39	58.43	29	58.42	56.10	10	36,101	0.03%
2022/04/06	50	59.17	49	58.88	58.50	1	35,192	0.00%
2022/04/01	34	57.22	35	57.58	57.80	-1	34,117	0.00%
2022/03/31	39	57.44	43	57.97	55.60	-4	32,297	-0.01%
2022/03/30	44	57.58	48	57.58	56.70	-4	30,335	-0.01%
2022/03/29	282	63.08	267	63.51	62.90	15	28,862	0.05%	大買/大賣/
2022/03/28	56	55.78	34	56.55	60.20	22	25,109	0.09%
2022/03/25	234	52.82	261	52.23	54.80	-27	22,696	-0.12%	大買/大賣/
2022/03/24	879	53.10	1,040	52.89	51.80	-161	21,101	-0.76%	大買/大賣/鉅額交易
2022/03/23	231	48.85	272	50.02	50.60	-41	18,562	-0.22%	大買/大賣/
2022/03/22	224	47.00	30	47.04	49.95	194	16,892	1.15%	大買/鉅額交易
2022/03/21	4	44.81	5	45.37	45.45	-1	15,894	-0.01%
2022/03/18	12	44.88	20	44.93	44.70	-8	15,684	-0.05%
2022/03/17	26	43.55	772	43.28	43.05	-746	15,315	-4.87%	大賣/鉅額交易
2022/03/16	290	45.13	272	46.16	43.85	18	15,210	0.12%	大買/大賣/
2022/03/15	47	47.76	45	48.17	45.00	2	14,501	0.01%
2022/03/14	768	45.65	50	46.34	48.40	718	13,155	5.46%	大買/鉅額交易
2022/03/11	16	43.22	8	43.23	44.00	8	11,993	0.07%
2022/03/10	19	41.77	26	42.42	43.80	-7	11,624	-0.06%
2022/03/09	6	41.08	708	41.12	41.00	-702	11,439	-6.14%	大賣/鉅額交易
2022/03/08	27	42.14	37	42.24	41.20	-10	11,353	-0.09%
2022/03/07	834	46.53	97	45.23	43.40	737	10,831	6.80%	大買/鉅額交易
2022/03/04	43	43.48	40	42.70	43.80	3	9,824	0.03%
2022/03/03	31	41.74	11	42.22	42.60	20	9,365	0.21%
2022/03/02	41	41.85	31	42.31	41.35	10	9,109	0.11%
2022/03/01	7	40.59	8	40.93	42.45	-1	8,603	-0.01%
2022/02/25	7	41.20	582	40.66	40.65	-575	8,385	-6.86%	大賣/鉅額交易
2022/02/24	34	41.27	48	41.43	41.05	-14	7,923	-0.18%
2022/02/23	579	41.42	6.2	40.79	41.45	572.8	7,092	8.08%	大買/鉅額交易
2022/02/22	82	40.39	74	39.88	38.30	8	6,374	0.13%
2022/02/21	3	39.82	18	39.80	39.75	-15	5,705	-0.26%
2022/02/18	12	37.82	2.1	38.80	39.25	9.9	4,926	0.20%
2022/02/17	0	0.00	2	35.40	35.70	-2	4,461	-0.04%
2022/02/16	2	35.23	6	35.03	35.15	-4	4,404	-0.09%
2022/02/15	16	34.87	0	0.00	34.65	16	4,381	0.37%
2022/02/11	1	34.00	1	33.80	33.80	0	4,379	0.00%
2022/02/07	0	0.00	2	32.55	32.80	-2	4,483	-0.04%
2022/01/24	2	31.85	0	0.00	31.80	2	4,549	0.04%
2022/01/19	1	34.00	0	0.00	33.95	1	4,537	0.02%
2022/01/17	1	36.25	1	35.85	35.85	0	4,625	0.00%
2022/01/14	12	36.58	13	36.43	36.90	-1	4,653	-0.02%
2022/01/13	30	35.91	29	36.08	35.85	1	4,782	0.02%
2022/01/10	0	0.00	1	35.05	34.90	-1	5,907	-0.02%
2022/01/07	0	0.00	2	34.05	34.05	-2	5,868	-0.03%
2022/01/04	0	0.00	1	34.60	34.40	-1	5,934	-0.02%
2021/12/30	1	34.00	2	34.15	34.05	-1	6,108	-0.02%
2021/12/29	1	33.55	4	33.73	33.85	-3	6,132	-0.05%
2021/12/28	2	33.10	0	0.00	33.35	2	6,180	0.03%
2021/12/27	2	32.90	2	33.45	33.05	0	6,342	0.00%
2021/12/24	0	0.00	10	33.40	33.00	-10	6,439	-0.16%
2021/12/23	4	33.45	0	0.00	33.35	4	6,540	0.06%
2021/12/22	10	33.85	0	0.00	33.65	10	6,760	0.15%
2021/12/21	1	34.25	2	34.10	34.20	-1	6,899	-0.01%
2021/12/20	2	33.85	0	0.00	33.50	2	6,886	0.03%
2021/12/16	0	0.00	0	33.50	33.40	0	6,856	0.00%
2021/12/15	2	34.40	0	0.00	34.10	2	6,822	0.03%
2021/12/13	1	37.35	1	37.55	35.80	0	6,784	0.00%
2021/12/10	4	36.36	4	36.49	36.60	0	6,712	0.00%
2021/12/09	0	0.00	6	35.33	34.80	-6	6,529	-0.09%
2021/12/08	1	36.45	1	36.70	35.55	0	6,496	0.00%
2021/12/07	2	36.35	13	36.03	35.90	-11	6,448	-0.17%
2021/12/06	2	36.45	0	0.00	36.45	2	6,404	0.03%
2021/12/03	16	36.04	18	36.11	36.00	-2	6,342	-0.03%
2021/12/02	17	36.08	8	36.67	35.55	9	6,078	0.15%
2021/12/01	2	35.30	3	35.33	35.40	-1	5,855	-0.02%
2021/11/30	8	35.12	6	35.05	35.30	2	5,825	0.03%
2021/11/29	7	34.06	4	34.22	34.55	3	5,782	0.05%
2021/11/26	0	0.00	8	33.80	33.30	-8	5,756	-0.14%
2021/11/25	11	36.15	0	0.00	34.30	11	5,736	0.19%
2021/11/24	2	34.75	2	34.75	34.75	0	5,537	0.00%
2021/11/22	0	0.00	1	33.10	33.05	-1	5,565	-0.02%
2021/11/15	2	32.20	2	31.65	31.65	0	6,492	0.00%
2021/11/12	2	32.05	7	31.91	32.15	-5	6,512	-0.08%
2021/11/08	0	0.00	2	31.20	31.10	-2	6,427	-0.03%
2021/11/01	2	30.00	3	30.10	30.10	-1	6,341	-0.02%
2021/10/27	1	31.05	1	30.90	30.90	0	6,240	0.00%
2021/10/26	5	31.40	0	0.00	31.15	5	6,210	0.08%
2021/10/25	1	32.55	1	32.70	32.60	0	6,117	0.00%
2021/10/22	3	32.97	0	0.00	32.35	3	6,084	0.05%
2021/10/21	0	0.00	6	35.24	34.50	-6	5,923	-0.10%
2021/10/20	14	35.73	15	35.84	35.35	-1	5,681	-0.02%
2021/10/19	0	0.00	4	33.34	34.75	-4	4,571	-0.09%
2021/10/18	0	0.00	1	31.25	31.60	-1	4,403	-0.02%
2021/10/15	4.4	31.09	4	31.31	31.15	0.4	4,400	0.01%
2021/10/14	4	31.24	4	31.58	31.15	0	4,403	0.00%
2021/10/13	0	0.00	3	31.63	30.95	-3	4,385	-0.07%
2021/10/12	3	31.33	2	32.00	31.15	1	4,417	0.02%
2021/10/08	6	31.68	4	31.74	31.70	2	4,495	0.04%
2021/10/07	14	31.70	4.1	31.72	31.55	9.9	4,477	0.22%
2021/10/06	1	30.40	0	0.00	30.55	1	4,408	0.02%
2021/10/05	0	0.00	1	30.40	30.80	-1	4,410	-0.02%
2021/10/04	1	31.75	0	0.00	31.00	1	4,406	0.02%
2021/10/01	4	31.50	9	30.93	30.70	-5	4,313	-0.12%
2021/09/30	10	32.75	14	32.20	32.70	-4	4,287	-0.09%
2021/09/29	0.1	32.15	6	32.03	30.55	-6	4,279	-0.14%
2021/09/28	3	31.85	3	31.75	31.65	0	4,227	0.00%
2021/09/15	0	0.00	1	29.85	30.75	-1	7,897	-0.01%
2021/09/10	1	28.80	9	28.80	28.85	-8	8,541	-0.09%
2021/09/09	4	28.65	0	0.00	28.60	4	8,879	0.05%
2021/09/06	1	28.95	0	0.00	28.35	1	8,849	0.01%
2021/09/02	3	29.67	2	29.63	29.50	1	8,836	0.01%
2021/09/01	6	30.31	2	30.25	30.10	4	8,778	0.05%
2021/08/31	2	31.50	3	31.50	31.35	-1	8,734	-0.01%
2021/08/30	0	0.00	1	32.70	32.30	-1	8,701	-0.01%
2021/08/27	5	32.66	0	0.00	32.25	5	8,666	0.06%
2021/08/26	1	37.25	0	0.00	37.35	1	8,590	0.01%
2021/08/25	2	36.88	5	37.20	37.75	-3	8,520	-0.04%
2021/08/24	5	37.76	4	37.60	37.30	1	8,443	0.01%
2021/08/23	17	37.88	16	38.88	39.00	1	8,198	0.01%
2021/08/20	3	35.45	12	36.04	36.35	-9	7,810	-0.12%
2021/08/19	3	35.77	3	35.00	34.65	0	7,596	0.00%
2021/08/18	0	0.00	1	35.15	35.10	-1	7,453	-0.01%
2021/08/17	0	0.00	3	34.40	34.20	-3	7,397	-0.04%
2021/08/13	0	0.00	3	34.75	34.75	-3	7,382	-0.04%
2021/08/11	0	0.00	1	34.40	34.25	-1	7,354	-0.01%
2021/08/09	1	34.85	0	0.00	34.30	1	7,365	0.01%
2021/07/30	0	0.00	1	33.85	33.85	-1	7,582	-0.01%
2021/07/28	2	34.05	2	34.10	33.80	0	7,594	0.00%
2021/07/26	2	34.30	0	0.00	34.20	2	7,893	0.03%
2021/07/21	3	34.50	0	34.55	33.85	3	8,120	0.04%
2021/07/19	0	0.00	1	35.35	35.30	-1	8,170	-0.01%
2021/07/16	3	35.58	0	0.00	35.20	3	8,460	0.04%
2021/07/15	16	36.16	6.1	35.96	36.25	9.9	8,657	0.11%
2021/07/14	3	34.77	2	35.48	34.95	1	8,624	0.01%
2021/07/13	9	35.54	0	0.00	35.00	9	8,800	0.10%
2021/07/12	0	0.00	5	36.65	36.75	-5	8,741	-0.06%
2021/07/09	1	36.45	0	0.00	36.45	1	8,704	0.01%
2021/07/08	0	0.00	10	37.15	37.60	-10	8,663	-0.12%
2021/07/06	5	38.51	14	38.21	37.65	-9	8,534	-0.11%
2021/07/05	13	37.25	0	0.00	38.35	13	8,423	0.15%
2021/07/02	3	37.57	2	37.89	37.60	1	8,251	0.01%
2021/07/01	1	40.70	2	39.68	39.00	-1	8,075	-0.01%
2021/06/30	3	41.17	5	41.28	40.30	-2	7,755	-0.03%
2021/06/29	12	40.69	8	41.14	40.40	4	7,129	0.06%
2021/06/28	27	43.14	20.1	43.33	42.30	7	6,604	0.11%
2021/06/25	10.1	39.34	3	39.47	40.00	7	5,887	0.12%
2021/06/24	24	35.66	22.1	35.14	36.40	1.9	4,925	0.04%
2021/06/23	7	36.31	12	35.78	33.10	-5	4,373	-0.11%
2021/06/22	0	36.50	2	36.50	36.50	-2	3,790	-0.05%
2021/06/21	0	0.00	11	33.20	33.20	-11	3,686	-0.30%
2021/06/18	6	29.34	1	29.00	30.20	5	3,546	0.14%
2021/06/09	1	27.65	0	0.00	27.55	1	3,175	0.03%
2021/06/01	1	27.55	0	0.00	27.75	1	3,070	0.03%
2021/05/31	1	27.65	0	0.00	27.50	1	3,062	0.03%
2021/05/14	2	26.15	0	0.00	25.80	2	2,927	0.07%
2021/05/07	1	28.85	0	0.00	29.40	1	2,644	0.04%
2021/05/06	1	28.45	0	0.00	28.60	1	2,602	0.04%
2021/05/05	1	28.70	1	28.40	28.35	0	2,564	0.00%
2021/05/03	2	30.30	5.4	29.87	30.10	-3.4	2,435	-0.14%
2021/04/29	1	28.65	2	28.83	28.70	-1	2,190	-0.05%
2021/04/28	5	29.43	11	29.51	29.15	-6	2,138	-0.28%
2021/04/27	1	29.45	0	0.00	30.00	1	2,084	0.05%
2021/04/26	1	29.15	1	29.10	29.40	0	1,878	0.00%
2021/04/22	8	31.91	7	29.42	30.00	1	1,751	0.06%
2021/04/21	2	30.80	0	0.00	30.70	2	1,429	0.14%
2021/04/20	1	28.10	0	0.00	28.30	1	1,168	0.09%
2021/04/19	16	27.99	16.7	28.72	28.75	-0.7	1,064	-0.06%
2021/04/14	5	25.60	0	0.00	25.40	5	776	0.64%
2021/04/08	0	0.00	1	25.10	25.05	-1	718	-0.14%
2021/03/29	0	23.30	0	0.00	23.10	0	660	0.00%
2021/03/19	0	0.00	1	23.45	23.55	-1	872	-0.11%
2021/03/16	1	22.95	0	0.00	22.95	1	840	0.12%
2021/03/02	0	0.00	0	22.40	22.40	0	941	0.00%
2021/02/24	0	0.00	1	23.00	22.95	-1	940	-0.11%
2021/02/23	0	22.95	0	0.00	22.85	0	934	0.00%
2021/02/18	3	22.88	2	23.10	22.70	1	919	0.11%
2021/01/15	0	0.00	3	22.80	22.65	-3	837	-0.36%
2020/12/29	1	24.20	0	0.00	24.35	1	723	0.14%
2020/12/25	3	24.20	0	0.00	23.95	3	653	0.46%
2020/12/22	0	0.00	10	23.75	23.80	-10	601	-1.66%
2020/12/21	21	24.57	11	24.66	24.30	10	555	1.80%
2020/06/10	0	0.00	2	25.28	25.15	-2	642	-0.31%
2020/06/08	1	24.45	0	0.00	24.55	1	623	0.16%
2020/05/06	1	25.80	0	0.00	24.80	1	563	0.18%
2020/03/30	0	0.00	1	20.10	20.55	-1	310	-0.32%
2020/03/26	0	20.20	0	0.00	20.35	0	300	0.00%
2020/03/20	1	20.15	0	0.00	20.00	1	284	0.35%
2020/03/19	0	19.50	0	0.00	20.00	0	274	0.00%
2020/03/13	0	0.00	1	22.15	22.45	-1	246	-0.41%
2020/03/12	0	0.00	3	23.75	23.80	-3	236	-1.27%
2020/03/11	1	24.25	0	0.00	24.05	1	215	0.46%
2020/03/05	0	24.50	0	0.00	24.40	0	207	0.00%
2020/02/17	1	24.35	0	0.00	24.40	1	178	0.56%
2020/02/07	1	24.50	0	0.00	24.65	1	170	0.59%
2019/08/21	0	0.00	0.3	25.10	25.10	-0.3	259	-0.13%
2019/07/24	0	0.00	1	26.40	26.40	-1	273	-0.37%
2019/07/23	1	26.40	0	0.00	26.35	1	276	0.36%
2019/07/15	2	27.50	0	0.00	27.50	2	215	0.93%
2018/12/06	1	25.60	1	25.55	25.75	0	408	0.00%
2018/10/23	0	0.00	1	23.45	23.45	-1	344	-0.29%
2018/10/03	0.6	27.50	0	0.00	27.45	0.6	156	0.37%
2018/10/02	1	27.75	0	0.00	27.50	1	157	0.63%
2018/08/08	0	0.00	1	27.90	27.95	-1	220	-0.45%
2018/08/07	1	28.05	0	0.00	27.80	1	223	0.45%
2018/08/01	1	27.80	0	0.00	27.65	1	228	0.44%
2018/07/30	0	0.00	1	27.75	27.80	-1	237	-0.42%
2018/07/23	1	27.45	10	27.45	27.45	-9	241	-3.73%
2018/07/20	0	0.00	2	27.45	27.40	-2	243	-0.82%
2018/07/19	2	27.40	0	0.00	27.45	2	243	0.82%
2018/05/22	0.2	29.60	0	0.00	29.60	0.2	305	0.08%
2018/05/21	0.7	29.50	0	0.00	29.50	0.7	305	0.23%
2018/03/29	0	29.90	0	0.00	29.90	0	853	0.00%
2018/03/28	0.1	29.85	0	0.00	29.90	0.1	850	0.01%
2018/01/29	1	30.90	0	0.00	31.00	1	850	0.12%
2018/01/09	0	0.00	2	30.70	31.60	-2	687	-0.29%
2018/01/08	0	0.00	1	31.00	30.75	-1	611	-0.16%
2018/01/05	3	31.15	1	30.85	30.80	2	597	0.33%
2018/01/02	0	0.00	2	30.10	30.05	-2	530	-0.38%