永光 (1711)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
▼0.50
漲幅
-2.46%
成交量
1,188張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	20.60	20.45	-1	2,521	-0.04%
2024/04/01	0	0.00	50	20.20	20.05	-50	2,473	-2.02%
2024/03/25	0	0.00	50	19.90	20.00	-50	2,437	-2.05%
2024/03/15	51	19.35	0	0.00	19.25	51	2,397	2.13%
2024/03/13	50	19.85	0	0.00	19.95	50	2,368	2.11%
2024/03/11	0	20.60	5	20.30	20.25	-5	2,358	-0.21%
2024/03/07	20	21.20	0	0.00	21.05	20	2,349	0.85%
2024/03/04	1	21.55	0	0.00	21.40	1	2,199	0.05%
2024/02/29	0	0.00	3	21.52	21.50	-3	2,089	-0.14%
2024/02/27	8	22.43	1	22.95	21.80	7	1,947	0.36%
2024/02/16	0	0.00	2	19.30	20.00	-2	882	-0.23%
2024/02/15	0	19.00	0	0.00	19.00	0	813	0.00%
2024/01/31	0	0.00	1	18.90	18.75	-1	812	-0.12%
2024/01/18	1	18.45	0	0.00	18.45	1	893	0.11%
2024/01/10	1	19.15	1	18.95	18.95	0	1,384	0.00%
2024/01/08	1	19.45	1	19.65	19.70	0	1,353	0.00%
2023/12/20	0	0.00	1	20.10	20.00	-1	1,424	-0.07%
2023/12/19	1	19.90	0	0.00	19.85	1	1,421	0.07%
2023/12/06	0	0.00	2	20.70	20.50	-2	1,398	-0.14%
2023/12/05	2	20.85	1	20.85	20.80	1	1,386	0.07%
2023/12/01	2	20.50	0	0.00	20.50	2	1,332	0.15%
2023/11/23	0	0.00	1	20.20	20.20	-1	1,301	-0.08%
2023/11/21	0	0.00	1	20.00	20.05	-1	1,280	-0.08%
2023/11/10	0	0.00	1	19.65	19.35	-1	1,256	-0.08%
2023/11/09	1	19.55	0	0.00	19.60	1	1,255	0.08%
2023/10/23	10	20.20	0	0.00	20.00	10	1,406	0.71%
2023/09/21	2	19.35	0	0.00	19.40	2	2,341	0.09%
2023/08/25	0	0.00	4	19.20	19.30	-4	3,705	-0.11%
2023/08/24	4	19.30	0	0.00	19.20	4	3,716	0.11%
2023/08/16	0	0.00	0.4	19.40	19.15	-0.4	3,844	-0.01%
2023/08/15	1	19.15	0	0.00	19.10	1	4,037	0.02%
2023/08/11	1	19.75	0	0.00	19.45	1	4,076	0.02%
2023/08/09	2	20.23	0	0.00	20.15	2	4,166	0.05%
2023/08/02	1	21.10	3	21.18	20.95	-2	4,296	-0.05%
2023/07/31	0	0.00	1	21.35	21.15	-1	4,372	-0.02%
2023/07/27	0	0.00	1	21.45	21.45	-1	4,662	-0.02%
2023/07/26	1	20.75	0	0.00	20.75	1	4,836	0.02%
2023/07/25	1	20.70	0	0.00	20.70	1	5,177	0.02%
2023/07/24	1	21.15	0	0.00	20.75	1	6,834	0.01%
2023/07/21	1	21.35	2	21.58	21.55	-1	7,246	-0.01%
2023/07/19	3	21.00	0	0.00	20.95	3	7,618	0.04%
2023/07/18	0	21.90	1	22.30	21.50	-1	7,821	-0.01%
2023/07/17	1	22.00	4.5	21.79	21.90	-3.5	7,546	-0.05%
2023/07/13	1	20.50	1	20.60	20.40	0	7,311	0.00%
2023/07/12	0	0.00	2	20.70	20.60	-2	7,307	-0.03%
2023/07/11	1	21.00	0	0.00	21.05	1	7,298	0.01%
2023/07/10	20	21.40	20	21.03	20.80	0	7,266	0.00%
2023/07/06	0	0.00	3	21.70	21.55	-3	7,114	-0.04%
2023/07/03	0	0.00	10	22.00	21.95	-10	7,015	-0.14%
2023/06/28	0	0.00	11	21.75	21.85	-11	6,861	-0.16%
2023/06/27	1	22.35	1	22.05	21.50	0	6,808	0.00%
2023/06/26	0	0.00	1	21.60	21.40	-1	6,616	-0.02%
2023/06/16	0	0.00	1	21.10	20.70	-1	6,415	-0.02%
2023/06/15	1	20.60	0	0.00	20.60	1	6,362	0.02%
2023/06/08	0	0.00	3	21.40	21.20	-3	6,247	-0.05%
2023/06/06	1	21.60	0	0.00	21.55	1	6,190	0.02%
2023/06/05	10	21.90	0	0.00	22.15	10	6,085	0.16%
2023/06/01	0	0.00	11	20.30	20.60	-11	5,615	-0.20%
2023/05/26	5	20.10	0	0.00	20.05	5	5,521	0.09%
2023/05/25	1	20.70	1	20.65	20.55	0	5,486	0.00%
2023/05/19	0	0.00	12	21.35	20.65	-12	5,408	-0.22%
2023/05/17	10	21.00	10	20.60	20.45	0	5,186	0.00%
2023/05/16	18	20.79	1	20.55	20.55	17	5,147	0.33%
2023/05/12	1	20.00	4	20.15	20.15	-3	5,019	-0.06%
2023/05/11	1	20.00	4	20.15	20.00	-3	5,000	-0.06%
2023/05/10	0	0.00	2	20.85	20.80	-2	4,927	-0.04%
2023/05/09	1	21.10	7	21.26	20.75	-6	4,903	-0.12%
2023/05/05	1	21.60	0	0.00	21.50	1	4,753	0.02%
2023/05/04	1	22.05	1	21.95	21.80	0	4,692	0.00%
2023/05/02	0	0.00	7	22.03	22.40	-7	4,374	-0.16%
2023/04/28	7	22.06	8	21.98	21.90	-1	4,148	-0.02%
2023/04/27	20	23.29	15	23.64	22.60	5	3,785	0.13%
2023/04/26	0	0.00	5	21.78	22.10	-5	2,108	-0.24%
2023/04/25	4	20.45	2	20.10	20.10	2	1,652	0.12%
2023/04/24	4	20.80	3	20.80	20.80	1	1,462	0.07%
2023/04/21	13	20.31	6	19.92	19.85	7	1,154	0.61%
2023/04/20	1	19.40	1	20.00	19.35	0	877	0.00%
2023/04/17	0	0.00	5	19.30	19.30	-5	725	-0.69%
2023/03/28	10	18.98	0	0.00	18.80	10	901	1.11%
2023/03/22	1	18.60	0	0.00	18.60	1	1,188	0.08%
2023/02/21	0	19.10	0	0.00	19.10	0	1,603	0.00%
2023/02/17	5	18.85	0	0.00	18.85	5	1,602	0.31%
2023/02/13	0	0.00	10	18.90	18.85	-10	1,628	-0.61%
2023/02/10	10	18.75	0	0.00	18.70	10	1,627	0.61%
2023/02/09	1	19.00	0	0.00	18.95	1	1,631	0.06%
2023/02/07	0	19.35	0	0.00	19.25	0	1,617	0.00%
2023/01/31	0	0.00	10	18.80	19.00	-10	1,581	-0.63%
2023/01/12	10	18.35	10	18.40	18.40	0	1,609	0.00%
2023/01/10	0	0.00	12	18.60	18.65	-12	1,609	-0.75%
2023/01/04	10	18.45	0	0.00	18.45	10	1,655	0.60%
2022/12/30	12	18.54	0	0.00	18.50	12	1,671	0.72%
2022/12/29	10	18.35	10	18.55	18.70	0	1,667	0.00%
2022/12/28	10	18.55	10	18.70	18.70	0	1,667	0.00%
2022/12/26	0	0.00	10	19.25	19.20	-10	1,635	-0.61%
2022/12/23	0	0.00	10	18.50	18.40	-10	1,540	-0.65%
2022/12/20	20	18.68	0	0.00	18.35	20	1,551	1.29%
2022/12/13	1	19.45	11	18.76	19.55	-10	1,270	-0.79%
2022/12/06	11	18.42	0	0.00	18.40	11	1,140	0.96%
2022/12/02	10	18.65	10	18.85	18.90	0	1,119	0.00%
2022/10/07	1	18.20	0	0.00	18.15	1	2,006	0.05%
2022/10/06	1	18.35	0	0.00	18.35	1	2,014	0.05%
2022/10/05	0	0.00	2	18.55	18.45	-2	2,051	-0.10%
2022/09/26	1	18.40	0	0.00	18.35	1	2,241	0.04%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/24	1	20.70	0	0.00	21.00	1	2,846	0.04%
2022/08/23	1	20.70	0	0.00	20.65	1	2,804	0.04%
2022/08/05	0	0.00	1	19.50	19.60	-1	2,642	-0.04%
2022/08/04	1	19.00	0	0.00	19.15	1	2,653	0.04%
2022/08/03	0	0.00	10	19.40	19.40	-10	2,658	-0.38%
2022/08/01	41	20.59	41	20.35	20.35	0	2,659	0.00%
2022/07/29	0	0.00	1	19.75	19.95	-1	2,599	-0.04%
2022/07/25	7	20.07	0	0.00	19.70	7	2,734	0.26%
2022/07/22	5	20.75	5	20.75	20.60	0	2,787	0.00%
2022/07/19	0	0.00	5	19.60	19.45	-5	2,768	-0.18%
2022/07/18	1	19.00	2	18.95	19.30	-1	2,751	-0.04%
2022/07/13	6	19.14	2	18.75	18.85	4	3,067	0.13%
2022/07/08	5	19.00	0	0.00	19.00	5	3,143	0.16%
2022/07/06	14	18.60	14	19.00	18.40	0	3,242	0.00%
2022/06/21	0	0.00	2	20.93	21.10	-2	5,796	-0.03%
2022/06/15	0	0.00	2	22.85	22.40	-2	6,615	-0.03%
2022/06/07	1	23.25	0	0.00	23.10	1	7,311	0.01%
2022/06/06	3	23.57	0	0.00	23.60	3	7,311	0.04%
2022/06/02	5	24.69	7	24.84	24.30	-2	7,319	-0.03%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/26	10	23.70	0	0.00	23.70	10	7,408	0.13%
2022/05/17	0	0.00	10	23.20	23.35	-10	7,720	-0.13%
2022/05/10	0	0.00	16	22.34	22.85	-16	8,355	-0.19%
2022/05/04	3	23.30	0	0.00	23.25	3	8,354	0.04%
2022/05/03	0	0.00	2	22.80	22.85	-2	8,346	-0.02%
2022/04/28	1	23.15	2	22.83	22.55	-1	8,415	-0.01%
2022/04/27	1	22.00	2	21.55	22.10	-1	8,325	-0.01%
2022/04/26	3	22.95	0	0.00	22.70	3	8,264	0.04%
2022/04/25	1	23.30	0	0.00	23.35	1	8,237	0.01%
2022/04/22	6	24.15	0	0.00	24.20	6	8,198	0.07%
2022/04/20	3	24.40	0	0.00	24.45	3	8,274	0.04%
2022/04/19	8	25.44	8	25.56	24.75	0	8,284	0.00%
2022/04/13	5	25.05	0	0.00	25.00	5	9,084	0.06%
2022/04/12	2	25.30	0	0.00	25.10	2	9,256	0.02%
2022/04/11	0	0.00	10	26.25	25.65	-10	9,493	-0.11%
2022/04/07	1	24.80	0	0.00	24.80	1	10,332	0.01%
2022/04/06	5	25.50	0	0.00	25.65	5	10,941	0.05%
2022/03/31	3	26.17	0	0.00	26.00	3	11,160	0.03%
2022/03/30	6	26.45	1	26.20	26.20	5	11,143	0.04%
2022/03/29	9	26.85	12	27.07	27.20	-3	11,060	-0.03%
2022/03/25	46	27.82	43	28.14	26.75	3	11,835	0.03%
2022/03/24	25	27.11	37	27.06	27.05	-12	11,076	-0.11%
2022/03/23	1	26.20	3	26.07	25.85	-2	10,557	-0.02%
2022/03/22	0	0.00	30	24.97	25.35	-30	10,241	-0.29%
2022/03/21	20	24.90	10	25.10	24.45	10	9,979	0.10%
2022/03/18	72	24.89	50	24.80	24.60	22	10,024	0.22%
2022/03/14	0	0.00	1	24.75	24.55	-1	10,257	-0.01%
2022/03/11	13	24.92	16	25.10	25.15	-3	10,231	-0.03%
2022/03/10	0	0.00	1	26.35	26.45	-1	10,033	-0.01%
2022/03/08	3	25.70	0	0.00	24.95	3	10,234	0.03%
2022/03/04	5	26.40	1	26.35	26.45	4	10,959	0.04%
2022/03/03	0	0.00	2	26.80	26.65	-2	11,099	-0.02%
2022/03/02	1	26.60	0	0.00	26.55	1	11,259	0.01%
2022/03/01	1	26.25	0	0.00	26.40	1	11,391	0.01%
2022/02/25	0	0.00	1	26.10	25.70	-1	11,904	-0.01%
2022/02/24	0	0.00	1	25.30	25.35	-1	13,175	-0.01%
2022/02/23	10	26.25	0	0.00	26.25	10	13,305	0.08%
2022/02/22	0	0.00	2	25.60	25.55	-2	13,413	-0.01%
2022/02/16	1	26.00	3	26.85	26.00	-2	14,795	-0.01%
2022/02/15	9	26.23	7	26.27	26.00	2	15,392	0.01%
2022/02/14	3	25.00	1	24.80	25.05	2	17,292	0.01%
2022/02/11	1	25.30	0	0.00	25.40	1	22,476	0.00%
2022/01/26	0	0.00	3	23.58	23.55	-3	31,959	-0.01%
2022/01/25	1	23.80	0	0.00	23.50	1	32,328	0.00%
2022/01/19	1	24.90	0	0.00	24.70	1	34,239	0.00%
2022/01/18	2	25.10	0	0.00	24.90	2	34,890	0.01%
2022/01/17	5	25.10	8	24.77	25.10	-3	35,774	-0.01%
2022/01/14	1	24.60	50	24.65	24.60	-49	36,365	-0.13%
2022/01/13	0	0.00	18	25.73	25.60	-18	36,954	-0.05%
2022/01/11	10	25.90	0	26.35	25.85	10	39,278	0.03%
2022/01/10	0	0.00	1	26.80	26.55	-1	41,107	0.00%
2022/01/07	31	27.77	30	28.11	26.80	1	42,968	0.00%
2022/01/05	3	27.23	0	27.20	27.05	3	50,667	0.01%
2022/01/04	6	27.95	2	27.80	27.80	4	51,347	0.01%
2022/01/03	7	28.33	14	27.94	28.40	-7	51,813	-0.01%
2021/12/30	15	27.91	13	28.14	27.25	2	53,391	0.00%
2021/12/29	25	27.73	38	27.33	27.80	-13	55,223	-0.02%
2021/12/28	1	26.95	1	26.85	26.45	0	55,862	0.00%
2021/12/23	5	26.36	2	26.30	26.25	3	57,389	0.01%
2021/12/21	47	27.61	47	27.54	26.95	0	58,736	0.00%
2021/12/17	0	0.00	6	25.76	25.85	-6	60,496	-0.01%
2021/12/16	5	26.10	0	0.00	25.90	5	63,107	0.01%
2021/12/14	2	26.30	1	25.80	25.75	1	68,540	0.00%
2021/12/13	0	0.00	18	26.71	26.20	-18	74,535	-0.02%
2021/12/10	6	26.70	18	26.88	26.70	-12	79,396	-0.02%
2021/12/09	11	26.78	0	0.00	26.90	11	82,430	0.01%
2021/12/08	22	27.20	5	27.00	27.00	17	83,166	0.02%
2021/12/07	6	26.37	1	26.50	26.20	5	83,195	0.01%
2021/12/06	30	26.22	0	0.00	26.25	30	83,431	0.04%
2021/12/03	12	26.18	1	26.35	26.15	11	83,413	0.01%
2021/12/02	5	26.65	1	25.95	25.95	4	83,574	0.00%
2021/12/01	3	26.07	4	26.33	26.45	-1	83,541	0.00%
2021/11/30	8	27.78	8	27.31	25.65	0	83,240	0.00%
2021/11/29	5	26.25	0	25.65	26.25	5	82,696	0.01%
2021/11/26	65	26.87	66	26.46	26.25	-1	82,512	0.00%
2021/11/25	26	27.67	21	27.75	27.50	5	82,250	0.01%
2021/11/24	43	27.98	29	28.23	27.55	14	82,039	0.02%
2021/11/23	66	28.69	61	28.76	27.50	5	81,430	0.01%
2021/11/22	5	27.10	3	27.23	27.40	2	80,087	0.00%
2021/11/17	0	0.00	1	27.55	28.10	-1	79,529	0.00%
2021/11/16	2	27.83	4	27.99	27.60	-2	79,154	0.00%
2021/11/15	6	28.28	4	28.10	28.05	2	78,644	0.00%
2021/11/12	8	28.51	4	28.49	28.00	4	78,156	0.01%
2021/11/11	57	29.73	49	29.84	28.50	8	77,269	0.01%
2021/11/10	152	30.67	157	30.55	29.40	-5	75,210	-0.01%	大買/大賣/
2021/11/09	108	29.04	84	28.77	30.25	24	70,014	0.03%	大買/
2021/11/08	47	29.37	58	29.50	27.50	-11	67,813	-0.02%
2021/11/05	88	27.99	118	28.25	29.35	-30	64,287	-0.05%	大賣/
2021/11/04	128	27.03	131	27.09	26.70	-3	62,279	0.00%	大買/大賣/
2021/11/03	5	25.15	7.1	25.35	25.50	-2.1	60,492	0.00%
2021/11/02	4	25.10	6	25.62	25.15	-2	60,320	0.00%
2021/11/01	88	26.03	132	26.03	25.90	-44	59,938	-0.07%	大賣/
2021/10/29	23	25.98	16.1	26.04	25.55	7	59,519	0.01%
2021/10/28	26	26.19	6	26.29	25.75	20	58,959	0.03%
2021/10/27	14	26.20	14	26.53	26.70	0	58,539	0.00%
2021/10/26	5	26.32	3	26.60	25.70	2	57,946	0.00%
2021/10/25	5	25.00	8	25.73	26.55	-3	57,313	-0.01%
2021/10/22	33.1	25.27	8	25.80	25.00	25.1	56,587	0.04%
2021/10/21	52	26.33	49	26.41	26.40	3	56,060	0.01%
2021/10/20	24	26.55	20	26.65	26.55	4	55,710	0.01%
2021/10/19	46	26.72	746	26.31	26.50	-700	54,907	-1.27%	大賣/鉅額交易
2021/10/18	120	26.75	912	26.39	27.05	-792	53,352	-1.48%	大買/大賣/鉅額交易
2021/10/15	38	25.84	93	26.13	26.50	-55	51,471	-0.11%
2021/10/14	1,500.1	27.92	535	27.14	25.05	965.1	49,597	1.95%	大買/大賣/鉅額交易
2021/10/13	714	27.25	128	27.05	26.75	586	44,426	1.32%	大買/大賣/鉅額交易
2021/10/12	18	25.66	19	25.69	25.85	-1	41,091	0.00%
2021/10/08	30	25.51	10	25.89	25.30	20	40,340	0.05%
2021/10/07	76	26.11	73	26.19	26.00	3	40,104	0.01%
2021/10/06	149	25.88	144	25.85	26.00	5	37,875	0.01%	大買/大賣/
2021/10/05	16	24.65	17	24.74	24.75	-1	35,699	0.00%
2021/10/04	3	24.70	4	24.48	24.00	-1	34,529	0.00%
2021/10/01	4	24.91	5	25.04	25.00	-1	34,112	0.00%
2021/09/30	6	25.33	10	25.26	25.65	-4	33,557	-0.01%
2021/09/29	7	25.57	6	25.53	25.10	1	32,948	0.00%
2021/09/28	109	25.83	99	25.42	25.35	10	32,255	0.03%	大買/
2021/09/27	13	26.30	258.3	26.33	26.70	-245.3	31,714	-0.77%	大賣/鉅額交易
2021/09/24	152	26.83	18	26.58	25.55	134	30,695	0.44%	大買/鉅額交易
2021/09/23	187	26.98	92	26.85	26.80	95	29,504	0.32%	大買/
2021/09/22	86	25.90	87	26.00	26.65	-1	26,859	0.00%
2021/09/17	262	25.63	264	25.78	24.70	-2	23,829	-0.01%	大買/大賣/
2021/09/16	276	27.29	304	27.30	26.55	-28	21,531	-0.13%	大買/大賣/
2021/09/15	233	26.39	210	26.27	27.30	23	15,463	0.15%	大買/大賣/
2021/09/14	78	23.50	95	24.09	24.85	-17	10,511	-0.16%
2021/09/13	8	22.14	39	22.40	22.60	-31	7,434	-0.42%
2021/09/10	1	20.70	2	20.58	20.55	-1	6,594	-0.02%
2021/09/09	6	20.76	1	20.25	20.70	5	6,283	0.08%
2021/09/08	0	0.00	2	19.38	19.45	-2	5,972	-0.03%
2021/09/07	33	19.55	0	0.00	19.90	33	6,122	0.54%
2021/09/06	1	19.30	2	19.53	19.65	-1	5,939	-0.02%
2021/09/03	2	18.68	0	0.00	18.80	2	5,926	0.03%
2021/08/20	0	0.00	6	17.70	17.70	-6	7,332	-0.08%
2021/08/16	0	0.00	1	18.05	18.00	-1	8,118	-0.01%
2021/08/11	1	18.75	0	0.00	18.55	1	8,360	0.01%
2021/08/03	1	19.75	1	19.55	19.50	0	9,144	0.00%
2021/07/27	0	0.00	12	20.10	19.70	-12	9,429	-0.13%
2021/07/26	37	20.31	36	20.54	20.20	1	9,810	0.01%
2021/07/20	0	0.00	1	20.05	19.95	-1	9,521	-0.01%
2021/07/16	21	20.84	5	20.84	20.70	16	9,657	0.17%
2021/07/15	0	0.00	10	21.05	21.10	-10	9,912	-0.10%
2021/07/14	18	21.42	3	21.15	21.00	15	10,310	0.15%
2021/07/13	4	20.55	0	0.00	20.05	4	9,941	0.04%
2021/07/08	3	20.50	5	21.00	20.65	-2	10,556	-0.02%
2021/07/07	3	20.30	36	20.74	20.25	-33	11,101	-0.30%
2021/07/05	5	20.85	7	20.77	20.50	-2	11,062	-0.02%
2021/07/02	14	20.86	14	20.89	20.00	0	10,961	0.00%
2021/07/01	1	20.70	5	20.59	20.70	-4	10,820	-0.04%
2021/06/30	0	0.00	8	19.66	19.75	-8	10,440	-0.08%
2021/06/17	0	0.00	4	19.35	19.25	-4	10,263	-0.04%
2021/06/16	14	20.00	2	19.48	19.40	12	10,228	0.12%
2021/06/09	0	0.00	5	19.15	19.10	-5	9,716	-0.05%
2021/06/08	6	19.70	5	19.80	19.45	1	9,688	0.01%
2021/06/07	11	20.46	3	20.32	20.25	8	9,559	0.08%
2021/06/04	0	0.00	7	19.61	19.40	-7	9,064	-0.08%
2021/06/03	0	0.00	1	20.05	19.75	-1	8,983	-0.01%
2021/06/02	0	0.00	1	19.45	19.45	-1	8,812	-0.01%
2021/06/01	0	0.00	10	19.10	19.20	-10	8,582	-0.12%
2021/05/31	1	19.00	1	19.30	19.00	0	8,538	0.00%
2021/05/28	2	19.23	0	0.00	19.20	2	8,458	0.02%
2021/05/27	10	19.45	13	19.54	19.60	-3	8,307	-0.04%
2021/05/26	0	0.00	2	18.50	19.05	-2	7,705	-0.03%
2021/05/25	0	0.00	2	18.10	17.75	-2	7,550	-0.03%
2021/05/24	0	0.00	2	17.75	17.75	-2	7,535	-0.03%
2021/05/21	10	18.00	1	17.80	17.80	9	7,538	0.12%
2021/05/20	1	17.60	0	0.00	17.25	1	7,492	0.01%
2021/05/17	2	18.45	0	0.00	18.35	2	7,424	0.03%
2021/05/12	1	19.10	1	18.95	17.55	0	6,988	0.00%
2021/05/06	0	0.00	1	18.20	18.20	-1	6,530	-0.02%
2021/05/05	0	0.00	2	18.55	18.35	-2	6,467	-0.03%
2021/05/04	3	19.03	1	18.90	18.90	2	6,367	0.03%
2021/05/03	17	20.16	3	20.62	21.00	14	5,966	0.23%
2021/04/28	1	19.60	0	0.00	19.40	1	5,431	0.02%
2021/04/26	0	0.00	2	19.10	19.05	-2	5,315	-0.04%
2021/04/23	0	0.00	20	18.80	18.80	-20	5,267	-0.38%
2021/04/21	6	20.03	26	20.14	19.85	-20	5,006	-0.40%
2021/04/20	21	20.01	1	19.65	19.90	20	4,670	0.43%
2021/04/19	1	19.05	3	19.45	19.30	-2	4,136	-0.05%
2021/04/14	48	18.55	54	18.65	18.40	-6	3,620	-0.17%
2021/04/13	33	18.80	28.5	19.06	19.40	4.5	3,009	0.15%
2021/04/12	0	0.00	2	17.80	17.65	-2	2,336	-0.09%
2021/04/09	6	17.38	0	0.00	17.35	6	2,428	0.25%
2021/04/08	7	17.67	0	0.00	17.65	7	2,400	0.29%
2021/04/07	1	17.65	1	17.45	17.60	0	2,343	0.00%
2021/04/06	5	16.95	0	0.00	17.00	5	2,189	0.23%
2021/03/24	0	16.90	0	0.00	16.90	0	2,198	0.00%
2021/03/23	0	0.00	2	17.03	17.15	-2	2,028	-0.10%
2021/03/22	0	0.00	1	16.75	16.95	-1	1,933	-0.05%
2021/03/15	1	16.50	0	0.00	16.45	1	1,955	0.05%
2021/03/12	0	0.00	1	16.70	16.70	-1	1,966	-0.05%
2021/03/02	0	0.00	0	16.35	16.40	0	2,173	0.00%
2021/02/24	1	16.75	0	0.00	16.60	1	2,179	0.05%
2021/02/23	2	17.05	5	17.00	17.00	-3	2,157	-0.14%
2021/02/22	10	17.20	17	17.11	17.25	-7	2,131	-0.33%
2021/02/19	18	17.06	13	16.92	16.80	5	1,977	0.25%
2021/02/18	0	0.00	2	15.90	16.10	-2	1,882	-0.11%
2021/02/17	5	15.60	0	0.00	15.80	5	1,878	0.27%
2021/02/05	0.1	15.45	0	0.00	15.35	0.1	1,874	0.01%
2021/01/29	3	15.50	0	0.00	15.35	3	1,981	0.15%
2021/01/28	3	15.60	0	0.00	15.60	3	1,986	0.15%
2021/01/07	1	16.60	0	0.00	16.60	1	2,092	0.05%
2021/01/05	0	0.00	2	17.15	16.90	-2	2,074	-0.10%
2021/01/04	12	17.71	0	0.00	17.50	12	2,032	0.59%
2020/12/22	0	0.00	1	16.80	16.30	-1	1,662	-0.06%
2020/12/21	0	0.00	1	16.50	16.55	-1	1,682	-0.06%
2020/12/16	1	16.30	0	0.00	16.30	1	1,827	0.05%
2020/12/15	0	0.00	6	16.20	16.20	-6	1,903	-0.32%
2020/12/10	0	0.00	1	16.70	16.50	-1	2,456	-0.04%
2020/12/09	1.1	16.75	0	0.00	16.65	1.1	2,453	0.04%
2020/12/08	0	0.00	1	16.90	16.75	-1	2,458	-0.04%
2020/12/07	3	16.87	1	16.75	17.10	2	2,457	0.08%
2020/10/19	10	16.85	10	16.88	16.75	0	3,780	0.00%
2020/10/16	1	16.15	22	16.25	16.05	-21	3,693	-0.57%
2020/09/28	0	0.00	17	16.00	16.10	-17	4,793	-0.35%
2020/09/25	22	16.01	0	0.00	15.90	22	5,352	0.41%
2020/09/18	11	17.09	0	0.00	17.20	11	5,687	0.19%
2020/09/17	0	0.00	10	17.60	17.35	-10	5,609	-0.18%
2020/09/15	5	16.90	6	16.63	16.55	-1	5,115	-0.02%
2020/09/14	0	0.00	1	16.30	16.20	-1	5,052	-0.02%
2020/09/11	0	0.00	1	16.50	16.15	-1	5,076	-0.02%
2020/09/10	10	16.25	0	0.00	16.30	10	5,176	0.19%
2020/09/08	2	16.68	5	16.60	16.60	-3	5,279	-0.06%
2020/09/07	16	16.84	26	16.88	17.00	-10	5,223	-0.19%
2020/09/01	2	16.10	0	0.00	16.10	2	4,798	0.04%
2020/08/31	1	16.25	0	0.00	16.00	1	4,794	0.02%
2020/08/28	10	16.50	10	16.55	16.45	0	4,761	0.00%
2020/08/25	5	15.69	0	0.00	15.70	5	4,684	0.11%
2020/08/20	10	15.30	0	0.00	15.50	10	4,683	0.21%
2020/08/19	10	16.50	0	0.00	16.30	10	4,691	0.21%
2020/08/14	0	0.00	0.2	16.75	16.75	-0.2	4,651	0.00%
2020/08/12	1	16.30	0	0.00	16.35	1	4,591	0.02%
2020/08/11	0	0.00	2	16.55	16.55	-2	4,574	-0.04%
2020/08/10	6	17.35	2	17.35	17.35	4	4,510	0.09%
2020/08/04	20	16.70	20	16.75	16.80	0	4,279	0.00%
2020/08/03	5	16.25	0	0.00	16.35	5	4,344	0.12%
2020/07/30	0	0.00	5	16.70	16.70	-5	4,553	-0.11%
2020/07/29	0	0.00	1	15.70	15.90	-1	4,446	-0.02%
2020/07/24	5	15.50	0	0.00	15.60	5	4,387	0.11%
2020/07/23	0	0.00	13	16.25	16.05	-13	4,356	-0.30%
2020/07/17	13	16.30	0	0.00	16.15	13	4,238	0.31%
2020/07/14	0	0.00	7	17.15	17.25	-7	4,078	-0.17%
2020/07/10	0	0.00	50	17.20	17.90	-50	3,988	-1.25%
2020/07/09	0	0.00	11	18.57	18.00	-11	3,821	-0.29%
2020/07/08	2	17.95	1	17.70	18.90	1	3,615	0.03%
2020/07/07	1	17.25	16	18.20	17.40	-15	3,313	-0.45%
2020/07/06	13	18.07	44	18.23	18.20	-31	3,151	-0.98%
2020/07/03	16	16.59	0	0.00	16.90	16	2,584	0.62%
2020/07/02	5	15.35	5	15.40	15.40	0	2,407	0.00%
2020/07/01	5	14.70	0	0.00	14.65	5	2,267	0.22%
2020/06/18	2	14.90	0	0.00	14.85	2	2,118	0.09%
2020/06/17	50	15.40	2	15.15	15.10	48	2,091	2.30%
2020/06/15	0	0.00	1	15.15	15.15	-1	1,969	-0.05%
2020/06/11	1	14.55	0	0.00	14.50	1	1,879	0.05%
2020/05/08	0	0.00	3	15.70	15.35	-3	1,789	-0.17%
2020/05/06	4	15.73	6	15.53	15.40	-2	1,500	-0.13%
2020/05/04	5	14.15	0	0.00	14.20	5	1,231	0.41%
2020/04/24	3	13.50	3	13.35	13.35	0	1,177	0.00%
2020/03/10	0	0.00	3	16.00	15.80	-3	653	-0.46%
2020/01/07	0.9	15.60	0	0.00	15.60	0.9	319	0.28%
2019/12/27	0	0.00	10	15.70	15.70	-10	333	-3.00%
2019/12/17	0	0.00	12	15.69	15.75	-12	319	-3.75%
2019/12/16	2	15.65	0	0.00	15.60	2	317	0.63%
2019/10/31	1	16.00	0	0.00	16.00	1	369	0.27%
2019/09/12	0	0.00	10	16.50	16.50	-10	816	-1.22%
2019/07/29	0	0.00	10	17.25	17.25	-10	802	-1.25%
2019/07/26	0	0.00	20	17.25	17.30	-20	801	-2.49%
2019/07/02	0	0.00	19	17.40	17.15	-19	526	-3.61%
2019/05/27	0	0.00	1	16.80	16.95	-1	516	-0.19%
2019/05/15	0	0.00	1	16.55	16.55	-1	582	-0.17%
2019/05/13	5	16.25	0	0.00	16.15	5	597	0.84%
2019/05/03	1	16.85	0	0.00	16.80	1	583	0.17%
2019/04/29	0	0.00	1	16.85	16.65	-1	579	-0.17%
2019/04/24	10	16.88	0	0.00	16.90	10	574	1.74%
2019/04/19	1	16.90	0	0.00	16.90	1	568	0.18%
2019/04/18	5	16.85	0	0.00	16.75	5	565	0.88%
2019/04/12	1	16.95	0	0.00	16.95	1	547	0.18%
2019/04/10	1	17.15	0	0.00	17.05	1	541	0.18%
2019/04/08	0	0.00	6	17.41	17.55	-6	525	-1.14%
2019/04/03	0	0.00	10	17.10	17.10	-10	500	-2.00%
2019/04/02	0	0.00	1	17.15	17.10	-1	496	-0.20%
2019/03/28	1	17.15	0	0.00	17.30	1	463	0.22%
2019/03/26	1	17.70	0	0.00	17.50	1	445	0.22%
2019/01/11	0	0.00	10	16.00	16.00	-10	234	-4.26%
2019/01/09	0	0.00	1	16.05	16.10	-1	241	-0.41%
2018/11/14	0	0.00	0.2	16.00	15.80	-0.2	458	-0.05%
2018/10/30	5	15.40	0	0.00	15.30	5	502	0.99%
2018/10/12	6	16.20	0	0.00	16.25	6	496	1.21%
2018/10/08	5	17.45	0	0.00	17.30	5	464	1.08%
2018/10/04	0	0.00	1	17.80	17.60	-1	458	-0.22%
2018/10/01	1	17.85	0	0.00	17.90	1	467	0.21%
2018/09/25	0	0.00	3	17.85	17.95	-3	490	-0.61%
2018/09/18	0	0.00	1	17.90	17.90	-1	497	-0.20%
2018/09/14	2	18.05	0	0.00	18.05	2	495	0.40%
2018/08/22	0	0.00	2	17.85	17.80	-2	719	-0.28%
2018/08/16	1	17.45	6	17.45	17.50	-5	747	-0.67%
2018/08/14	1	17.60	0	0.00	17.50	1	760	0.13%
2018/08/13	0	0.00	3	17.50	17.45	-3	776	-0.39%
2018/08/09	1	18.05	1	18.00	17.95	0	881	0.00%
2018/07/31	0	0.00	1	18.30	18.30	-1	957	-0.10%
2018/07/26	1	18.25	0	0.00	18.30	1	959	0.10%
2018/07/19	3	17.90	0	0.00	17.80	3	970	0.31%
2018/07/11	10	18.25	10	18.40	18.25	0	983	0.00%
2018/07/06	0	0.00	0.3	17.55	17.60	-0.3	994	-0.03%
2018/07/04	0	0.00	107	18.22	18.20	-107	994	-10.76%	大賣/鉅額交易
2018/07/03	9	18.70	144	18.53	18.25	-135	986	-13.69%	大賣/鉅額交易
2018/06/26	0	0.00	10	18.55	18.55	-10	977	-1.02%
2018/06/13	0	0.00	2	19.58	19.60	-2	963	-0.21%
2018/06/12	0	0.00	2	19.28	19.25	-2	928	-0.22%
2018/06/08	1	19.25	0	0.00	19.05	1	955	0.10%
2018/06/05	0	0.00	5	19.15	19.10	-5	917	-0.55%
2018/06/04	1	19.30	3	19.10	19.20	-2	915	-0.22%
2018/06/01	12	19.75	2	19.35	19.30	10	906	1.10%
2018/05/31	0	0.00	1	18.85	19.30	-1	815	-0.12%
2018/05/30	0	0.00	1	18.80	18.65	-1	788	-0.13%
2018/05/25	1	19.05	1	18.85	18.85	0	787	0.00%
2018/05/22	1	18.80	0	0.00	18.75	1	771	0.13%
2018/05/21	1	18.95	0	0.00	18.90	1	779	0.13%
2018/05/18	1	19.10	0	0.00	18.90	1	773	0.13%
2018/05/14	0	0.00	1	17.95	17.95	-1	674	-0.15%
2018/05/10	0	0.00	0.3	17.95	17.95	-0.3	677	-0.04%
2018/05/09	0	0.00	1	18.10	18.15	-1	689	-0.15%
2018/05/08	1	18.35	0	0.00	18.25	1	697	0.14%
2018/04/02	10	17.70	0	0.00	17.70	10	997	1.00%
2018/03/16	0	0.00	1	18.00	18.15	-1	1,081	-0.09%
2018/03/06	0	0.00	1	17.80	17.75	-1	1,088	-0.09%
2018/03/05	1	17.75	0	0.00	17.80	1	1,094	0.09%
2018/03/01	1	18.00	1	18.10	18.10	0	1,098	0.00%
2018/02/27	2	17.93	0	0.00	17.85	2	1,091	0.18%
2018/02/06	2	17.70	0	0.00	17.15	2	1,061	0.19%
2018/02/01	1	18.70	1	18.60	18.60	0	1,032	0.00%
2018/01/29	0	18.55	0	0.00	18.55	0	1,004	0.00%
2018/01/23	0	0.00	0.1	18.80	18.85	-0.1	985	-0.01%
2018/01/19	1	18.95	0	0.00	18.70	1	979	0.10%
2018/01/04	3	19.80	0	0.00	19.85	3	1,013	0.30%
2018/01/03	0	0.00	2	19.90	19.85	-2	987	-0.20%