興農 (1712)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.05
漲跌
▲0.10
漲幅
+0.23%
成交量
867張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	44.35	44.05	-2	963	-0.21%
2024/06/21	0	0.00	2.1	43.85	44.00	-2.1	958	-0.22%
2024/06/19	0	0.00	2	42.90	42.95	-2	951	-0.21%
2024/06/18	3	42.50	0	0.00	42.35	3	960	0.31%
2024/06/13	2	43.10	0.1	42.94	42.85	1.9	996	0.19%
2024/06/11	0	0.00	2	43.45	43.10	-2	1,104	-0.18%
2024/06/03	0	0.00	0	41.30	41.00	0	1,160	0.00%
2024/05/31	0	0.00	0.2	40.85	41.30	-0.2	1,186	-0.02%
2024/05/29	0	0.00	0.1	40.90	40.60	-0.1	1,238	-0.01%
2024/05/28	0.1	40.55	10	40.85	40.90	-9.9	1,263	-0.78%
2024/05/22	0.1	40.90	0	0.00	40.85	0.1	1,418	0.00%
2024/05/16	0.2	41.90	0	0.00	42.00	0.2	1,439	0.02%
2024/04/17	0	0.00	1	39.45	39.20	-1	1,199	-0.08%
2024/03/28	0	39.20	0	0.00	39.10	0	1,153	0.00%
2024/03/25	0	0.00	1	38.55	38.65	-1	1,139	-0.09%
2024/03/18	0	38.95	0	0.00	39.05	0	1,098	0.00%
2024/03/15	2	38.25	0	0.00	38.80	2	1,087	0.19%
2024/03/14	3	38.55	0	0.00	38.50	3	1,063	0.28%
2024/03/05	0	0.00	1	42.05	42.10	-1	785	-0.13%
2024/03/04	1.1	41.50	0	0.00	41.60	1.1	758	0.15%
2024/02/27	0	0.00	2	42.18	41.80	-2	657	-0.30%
2024/02/26	2	41.88	1	41.95	41.80	1	623	0.16%
2024/01/26	0	0.00	2	38.85	38.85	-2	517	-0.39%
2024/01/22	0	0.00	2	38.13	38.10	-2	568	-0.35%
2023/12/19	2	38.20	0	0.00	38.10	2	880	0.23%
2023/12/18	0	0.00	0	38.80	38.80	0	884	0.00%
2023/12/15	0	0.00	2	39.05	38.85	-2	892	-0.22%
2023/12/12	0	0.00	1	38.05	38.10	-1	880	-0.11%
2023/12/11	0	0.00	3	37.95	37.95	-3	882	-0.34%
2023/12/06	0	0.00	0	37.95	38.10	0	883	0.00%
2023/11/29	0	0.00	0.4	37.40	37.40	-0.4	881	-0.05%
2023/11/15	0	0.00	2	37.45	37.35	-2	906	-0.22%
2023/11/13	1	36.65	0	0.00	36.70	1	902	0.11%
2023/11/08	1	36.80	0	0.00	36.80	1	904	0.11%
2023/11/06	1	36.45	0	0.00	36.65	1	897	0.11%
2023/10/20	1	37.25	0	0.00	37.00	1	857	0.12%
2023/10/18	2	37.73	0	0.00	37.60	2	920	0.22%
2023/10/17	0	0.00	2	38.35	37.90	-2	828	-0.24%
2023/10/16	0	0.00	2	38.30	38.80	-2	832	-0.24%
2023/10/12	2	37.95	1	37.80	37.90	1	800	0.12%
2023/10/11	0.2	37.75	9	37.78	37.85	-8.8	784	-1.12%
2023/10/06	0	0.00	2	36.50	36.65	-2	719	-0.28%
2023/09/21	0	0.00	0	37.00	36.75	0	740	0.00%
2023/08/29	0.1	35.80	0	0.00	35.95	0.1	686	0.01%
2023/08/28	0	0.00	1	35.70	35.95	-1	682	-0.15%
2023/08/14	2	35.55	0	0.00	35.20	2	708	0.28%
2023/08/10	1	35.60	0	0.00	35.65	1	705	0.14%
2023/08/09	1	35.60	0	0.00	35.80	1	711	0.14%
2023/08/08	1	35.95	0	0.00	35.90	1	725	0.14%
2023/07/31	0	0.00	8	36.25	36.25	-8	760	-1.05%
2023/07/25	3	36.40	0	0.00	36.00	3	767	0.39%
2023/07/24	8	35.94	0	0.00	36.30	8	771	1.04%
2023/07/21	3	37.95	0	0.00	36.80	3	756	0.40%
2023/07/17	0	35.60	0	0.00	35.90	0	701	0.00%
2023/07/04	0	0.00	8	35.91	35.90	-8	821	-0.97%
2023/06/14	2	35.55	0	0.00	35.80	2	1,110	0.18%
2023/06/08	0.2	35.95	0	0.00	35.75	0.2	1,435	0.01%
2023/05/15	2	35.05	0	0.00	35.70	2	1,938	0.10%
2023/05/09	0	0.00	1	37.15	36.60	-1	1,916	-0.05%
2023/05/03	0	0.00	10	36.90	36.90	-10	1,952	-0.51%
2023/05/02	0	0.00	1	36.95	37.05	-1	1,982	-0.05%
2023/04/27	2	36.80	1	36.65	36.75	1	1,995	0.05%
2023/04/26	1	36.10	1	35.80	36.10	0	1,987	0.00%
2023/04/25	0	0.00	5	36.00	35.95	-5	1,983	-0.25%
2023/04/18	0	0.00	6	37.10	36.90	-6	1,941	-0.31%
2023/04/17	1	36.85	0	0.00	36.85	1	1,942	0.05%
2023/04/14	6	36.65	0	0.00	36.60	6	1,935	0.31%
2023/04/13	0	0.00	12	36.73	36.60	-12	1,930	-0.62%
2023/04/12	2	36.65	0	0.00	36.65	2	1,909	0.10%
2023/04/10	0	0.00	1	36.85	36.90	-1	1,902	-0.05%
2023/03/31	0	0.00	16	37.43	37.80	-16	1,856	-0.86%
2023/03/27	0	0.00	5	36.45	36.45	-5	1,821	-0.27%
2023/03/23	1	36.80	0	0.00	37.00	1	1,812	0.06%
2023/03/22	0	37.45	0	0.00	37.35	0	1,797	0.00%
2023/03/21	0	0.00	10	37.05	37.45	-10	1,792	-0.56%
2023/03/20	19	36.27	1	36.20	36.20	18	1,799	1.00%
2023/03/17	2	37.05	0	0.00	37.15	2	1,762	0.11%
2023/03/16	46	37.66	0	0.00	37.50	46	1,736	2.65%
2023/03/15	1	41.10	0	0.00	40.45	1	1,608	0.06%
2023/03/14	0	0.00	1	41.15	41.10	-1	1,551	-0.06%
2023/03/10	3	41.20	2	41.13	40.75	1	1,556	0.06%
2023/03/08	6	41.83	0	0.00	41.85	6	1,681	0.36%
2023/03/07	0	0.00	2	42.30	42.25	-2	1,651	-0.12%
2023/02/23	1	39.90	0	0.00	39.90	1	1,438	0.07%
2023/02/16	5	38.60	0	0.00	38.60	5	1,459	0.34%
2023/02/07	0	39.20	0	0.00	39.30	0	1,651	0.00%
2022/12/29	2	36.20	0	0.00	36.20	2	2,187	0.09%
2022/12/23	2	36.45	0	0.00	36.35	2	2,281	0.09%
2022/12/09	0	0.00	1	39.00	39.10	-1	3,023	-0.03%
2022/12/06	3	38.60	0	0.00	38.20	3	3,170	0.09%
2022/12/05	1	39.70	0	0.00	39.60	1	3,174	0.03%
2022/12/02	14	39.93	14	39.70	39.70	0	3,192	0.00%
2022/11/22	1	37.80	0	0.00	37.70	1	3,569	0.03%
2022/11/10	2	37.20	2	36.95	36.70	0	4,985	0.00%
2022/11/04	0	0.00	2	36.80	37.65	-2	4,986	-0.04%
2022/11/03	2	35.60	0	0.00	36.40	2	4,967	0.04%
2022/10/24	0	0.00	0	35.95	35.80	0	4,997	0.00%
2022/10/21	0	36.40	0	0.00	35.70	0	4,985	0.00%
2022/10/20	0	35.50	0	0.00	33.95	0	4,901	0.00%
2022/10/13	1	33.75	0	0.00	33.70	1	4,739	0.02%
2022/09/23	1	42.20	0	0.00	41.60	1	4,556	0.02%
2022/09/16	0	0.00	1	44.40	43.60	-1	4,183	-0.02%
2022/09/13	1	43.60	0	0.00	43.55	1	3,780	0.03%
2022/09/07	1	44.60	1	45.30	44.60	0	3,722	0.00%
2022/08/31	0	0.00	1	45.35	45.40	-1	3,391	-0.03%
2022/08/30	12	46.50	12	46.13	45.45	0	3,304	0.00%
2022/08/29	3	45.07	0	0.00	44.85	3	3,153	0.10%
2022/08/26	9	45.86	9	46.23	45.10	0	3,056	0.00%
2022/08/24	0	0.00	11	41.75	41.55	-11	2,538	-0.43%
2022/08/23	10	42.63	5	41.69	43.80	5	2,102	0.24%
2022/08/22	0	0.00	5	39.71	40.55	-5	1,835	-0.27%
2022/08/19	1	38.75	1	39.75	39.40	0	1,773	0.00%
2022/08/18	2	37.78	4.2	37.80	38.35	-2.2	1,732	-0.13%
2022/08/17	0	0.00	4	38.13	38.60	-4	1,704	-0.23%
2022/08/16	0	0.00	0.5	37.10	37.10	-0.5	1,687	-0.03%
2022/08/15	0	0.00	2	36.40	36.65	-2	1,733	-0.12%
2022/08/11	0	0.00	2	35.90	35.55	-2	1,912	-0.10%
2022/08/10	0	0.00	6	35.66	35.50	-6	2,064	-0.29%
2022/07/29	0	0.00	5	34.77	34.90	-5	3,002	-0.17%
2022/07/27	0	0.00	1	34.00	34.15	-1	3,006	-0.03%
2022/07/26	0	0.00	7	33.64	33.60	-7	3,025	-0.23%
2022/07/13	0	0.00	2	31.38	31.40	-2	3,680	-0.05%
2022/07/11	18	31.00	18	31.00	30.70	0	4,306	0.00%
2022/07/05	0	0.00	2	30.80	31.15	-2	6,402	-0.03%
2022/06/02	1	32.85	0	0.00	32.70	1	8,804	0.01%
2022/05/31	0	0.00	1	33.20	33.20	-1	8,838	-0.01%
2022/05/27	0	0.00	1	33.40	33.40	-1	8,911	-0.01%
2022/05/24	0.2	34.28	0	0.00	33.55	0.2	8,950	0.00%
2022/05/23	3	34.65	3	34.72	34.50	0	8,967	0.00%
2022/05/20	0	0.00	1	34.40	34.40	-1	8,982	-0.01%
2022/05/19	3	35.10	0	0.00	34.85	3	9,025	0.03%
2022/05/18	6	34.70	10	34.85	34.85	-4	8,971	-0.04%
2022/05/17	4	33.91	6	34.18	34.35	-2	8,944	-0.02%
2022/05/13	0	0.00	1	31.20	31.70	-1	8,949	-0.01%
2022/05/10	1	31.00	0	0.00	31.65	1	9,024	0.01%
2022/05/09	2	33.20	3	33.18	32.80	-1	8,893	-0.01%
2022/05/06	1	31.95	0	0.00	32.20	1	8,599	0.01%
2022/04/29	0	0.00	2	31.40	31.40	-2	8,492	-0.02%
2022/04/28	2	32.75	1	32.75	32.05	1	8,434	0.01%
2022/04/27	1	31.00	0	0.00	31.20	1	8,220	0.01%
2022/04/26	2	32.15	0	0.00	31.85	2	8,159	0.02%
2022/04/25	2	32.60	0	0.00	32.60	2	8,085	0.02%
2022/04/21	0	0.00	1	34.50	34.00	-1	7,955	-0.01%
2022/04/20	2	34.05	4	34.16	34.00	-2	7,927	-0.03%
2022/04/19	3	34.37	2	34.25	33.85	1	7,870	0.01%
2022/04/18	21	35.66	16	35.00	34.60	5	7,732	0.06%
2022/04/15	7.5	34.88	5	34.43	34.05	2.5	7,339	0.03%
2022/04/14	8	34.94	10	35.38	35.40	-2	7,071	-0.03%
2022/04/13	15	35.81	10	35.43	34.95	5	6,778	0.07%
2022/04/12	26	37.42	13	37.49	36.70	13	6,435	0.20%
2022/04/11	17	36.61	17.2	36.89	38.65	-0.2	5,536	0.00%
2022/04/08	5	35.26	2	35.33	35.15	3	4,881	0.06%
2022/04/07	0	0.00	1	33.25	32.65	-1	4,637	-0.02%
2022/04/06	1	34.50	3	34.40	34.45	-2	4,575	-0.04%
2022/03/31	1	34.25	0	0.00	33.75	1	4,386	0.02%
2022/03/30	1.1	34.00	0	0.00	34.00	1.1	4,294	0.03%
2022/03/29	6	35.84	5.3	35.76	35.80	0.7	4,080	0.02%
2022/03/28	5	34.98	5	35.15	36.00	0	3,746	0.00%
2022/03/25	2	34.15	8	34.06	34.30	-6	3,608	-0.17%
2022/03/24	5.1	35.48	5	35.53	34.75	0.1	3,543	0.00%
2022/03/23	0	0.00	1	35.15	35.15	-1	3,391	-0.03%
2022/03/22	8	35.04	8	35.03	35.60	0	3,255	0.00%
2022/03/21	1	33.95	1	34.15	34.50	0	3,121	0.00%
2022/03/18	6	33.30	5	33.29	33.25	1	3,050	0.03%
2022/03/17	1	32.10	1	32.00	32.00	0	2,954	0.00%
2022/03/16	2	31.40	6	32.26	31.40	-4	2,930	-0.14%
2022/03/15	3	34.00	2	33.98	32.65	1	2,827	0.04%
2022/03/14	2	33.40	1	32.40	33.80	1	2,597	0.04%
2022/03/09	6	31.28	0	0.00	31.85	6	2,364	0.25%
2022/03/07	5	31.60	0	0.00	31.50	5	2,338	0.21%
2022/03/04	1	32.25	0	0.00	32.30	1	2,324	0.04%
2022/02/24	1	32.00	1	31.95	31.95	0	2,263	0.00%
2022/02/21	3	33.60	2	32.65	32.75	1	2,145	0.05%
2022/02/18	3	35.77	0	0.00	34.65	3	2,060	0.15%
2022/02/17	1	35.15	1	35.00	35.45	0	1,978	0.00%
2022/02/16	0	0.00	1	34.00	34.50	-1	1,840	-0.05%
2022/02/11	3	30.80	2	31.43	31.40	1	1,497	0.07%
2022/02/10	2	29.80	5	29.91	29.95	-3	1,395	-0.21%
2022/02/08	0	0.00	1	29.00	29.10	-1	1,380	-0.07%
2022/01/25	3	27.92	1	28.50	27.75	2	1,345	0.15%
2022/01/12	0	0.00	2	28.35	28.80	-2	1,303	-0.15%
2022/01/10	0	0.00	0	27.85	27.90	0	1,442	0.00%
2022/01/07	1	27.80	0	0.00	27.80	1	1,449	0.07%
2022/01/03	0	0.00	1	28.10	28.05	-1	1,557	-0.06%
2021/12/30	1	28.30	2	28.45	28.25	-1	1,577	-0.06%
2021/12/29	2	28.05	0	0.00	28.30	2	1,627	0.12%
2021/12/28	1	28.60	4	28.85	28.25	-3	1,686	-0.18%
2021/12/22	0	0.00	3	27.30	27.20	-3	1,883	-0.16%
2021/12/21	2	27.10	0	0.00	27.10	2	1,887	0.11%
2021/12/17	0	0.00	2	27.45	27.35	-2	1,881	-0.11%
2021/12/15	3	26.97	0	0.00	27.10	3	1,879	0.16%
2021/12/13	0	0.00	2	27.70	27.50	-2	1,858	-0.11%
2021/12/08	0	0.00	2	27.95	27.95	-2	1,853	-0.11%
2021/12/07	2	27.50	0	0.00	27.55	2	1,843	0.11%
2021/12/06	2	27.45	0	0.00	27.70	2	1,831	0.11%
2021/12/03	2	28.10	0	0.00	27.90	2	1,828	0.11%
2021/12/02	3	27.97	0	0.00	27.80	3	1,823	0.16%
2021/11/30	0	0.00	2	28.45	28.50	-2	1,794	-0.11%
2021/11/29	3	27.95	0	0.00	28.00	3	1,763	0.17%
2021/11/25	0	0.00	2	28.60	28.60	-2	1,689	-0.12%
2021/11/05	0	0.00	4	24.60	24.65	-4	1,335	-0.30%
2021/10/21	0	0.00	1	24.90	25.15	-1	1,240	-0.08%
2021/10/19	0	0.00	1	25.10	25.10	-1	1,169	-0.09%
2021/10/18	2	24.20	0	0.00	24.25	2	1,018	0.20%
2021/10/12	4	23.80	0	0.00	24.10	4	945	0.42%
2021/10/08	4	24.25	0	0.00	24.10	4	927	0.43%
2021/10/06	0	0.00	3	25.00	24.45	-3	879	-0.34%
2021/10/05	8	24.80	10	24.36	24.85	-2	831	-0.24%
2021/10/04	6	24.66	8	24.50	25.10	-2	776	-0.26%
2021/09/30	4	24.55	0	0.00	24.45	4	617	0.65%
2021/09/07	0	0.00	3	22.75	22.85	-3	592	-0.51%
2021/08/18	0	0.00	1	22.35	22.45	-1	641	-0.16%
2021/08/13	0	22.90	1	22.90	22.80	-1	644	-0.15%
2021/07/16	1	23.05	0	0.00	23.05	1	1,134	0.09%
2021/07/12	3	23.15	0	0.00	23.00	3	1,232	0.24%
2021/06/07	0	0.00	3	22.20	22.15	-3	2,163	-0.14%
2021/06/01	3	21.75	19	21.70	21.75	-16	2,169	-0.74%
2021/05/12	4	21.65	5	21.55	21.75	-1	2,064	-0.05%
2021/05/07	0	0.00	2	22.65	22.60	-2	1,946	-0.10%
2021/05/04	19	23.04	2	22.40	22.20	17	1,904	0.89%
2021/05/03	4	22.80	0	0.00	22.60	4	1,857	0.22%
2021/04/28	0	0.00	7	22.55	22.60	-7	1,789	-0.39%
2021/04/16	0	0.00	1	22.20	22.40	-1	1,705	-0.06%
2021/04/15	4	21.65	0	0.00	21.95	4	1,732	0.23%
2021/04/13	8	21.98	0	0.00	21.95	8	1,684	0.47%
2021/04/09	2	21.90	0	0.00	21.95	2	1,606	0.12%
2021/04/08	1	22.55	1	22.25	22.30	0	1,559	0.00%
2021/03/02	0	0.00	0	21.55	21.55	0	942	0.00%
2021/01/28	1	20.60	0	0.00	20.65	1	1,028	0.10%
2020/12/14	5	20.65	0	0.00	20.65	5	777	0.64%
2020/12/01	0	0.00	1	20.65	20.80	-1	785	-0.13%
2020/11/20	4	20.35	0	0.00	20.45	4	791	0.51%
2020/11/10	0	0.00	3	20.50	20.45	-3	1,145	-0.26%
2020/11/09	1	20.50	0	0.00	20.55	1	1,159	0.09%
2020/11/02	3	19.55	0	0.00	19.55	3	1,271	0.24%
2020/09/24	3	19.60	0	0.00	19.45	3	1,697	0.18%
2020/09/14	1	20.30	0	0.00	20.40	1	1,673	0.06%
2020/08/17	1	21.25	1	21.35	21.45	0	1,398	0.00%
2020/07/30	0	0.00	4	19.75	19.70	-4	1,268	-0.32%
2020/07/13	0	0.00	1	18.80	18.95	-1	1,148	-0.09%
2020/07/06	1	18.30	0	0.00	18.30	1	1,128	0.09%
2020/05/22	2	18.15	0	0.00	18.15	2	1,773	0.11%
2020/05/06	0	0.00	2	19.10	18.95	-2	1,616	-0.12%
2020/04/30	0	0.00	1	18.90	18.85	-1	1,565	-0.06%
2020/04/08	4	18.10	0	0.00	18.30	4	1,443	0.28%
2020/04/06	0	0.00	4	18.95	19.00	-4	1,303	-0.31%
2020/03/25	3	18.20	4	18.36	18.25	-1	1,145	-0.09%
2020/03/24	5	17.72	0	0.00	17.80	5	1,110	0.45%
2020/03/19	1	15.95	0	0.00	15.65	1	1,016	0.10%
2020/03/16	4	17.29	0	0.00	17.00	4	916	0.44%
2020/03/12	1	18.55	0	0.00	18.30	1	824	0.12%
2020/02/25	1	19.30	0	0.00	19.40	1	668	0.15%
2020/02/07	1	18.95	0	0.00	18.95	1	605	0.17%
2020/02/06	0	0.00	2	19.05	19.05	-2	601	-0.33%
2020/02/04	2	19.05	2	19.00	19.00	0	597	0.00%
2019/12/25	0	0.00	2	19.03	19.00	-2	564	-0.35%
2019/12/24	0	0.00	1	18.95	18.85	-1	568	-0.18%
2019/12/23	0	0.00	1	18.90	18.90	-1	586	-0.17%
2019/12/20	0	0.00	1	18.75	18.80	-1	585	-0.17%
2019/12/18	0	0.00	1	18.85	18.85	-1	590	-0.17%
2019/12/13	1	18.75	1	18.85	18.80	0	587	0.00%
2019/12/04	1	18.65	0	0.00	18.70	1	627	0.16%
2019/12/02	2	18.73	0	0.00	18.75	2	620	0.32%
2019/11/29	2	18.83	0	0.00	18.80	2	620	0.32%
2019/11/28	1	18.85	3	18.93	18.95	-2	621	-0.32%
2019/11/27	2	18.83	1	18.90	18.90	1	621	0.16%
2019/11/12	0	0.00	2	18.95	18.95	-2	615	-0.32%
2019/11/05	0	0.00	0.1	19.10	18.95	-0.1	629	-0.02%
2019/10/24	0	0.00	2	18.95	19.00	-2	674	-0.30%
2019/10/08	1	18.60	0	0.00	18.60	1	740	0.14%
2019/09/18	4	18.74	0	0.00	18.85	4	991	0.40%
2019/09/03	1	18.70	0	0.00	18.65	1	1,248	0.08%
2019/08/16	0	0.00	15	18.55	18.65	-15	1,641	-0.91%
2019/07/11	0	0.00	0	19.45	19.25	0	1,800	0.00%
2019/07/09	2	19.43	0	0.00	19.35	2	1,782	0.11%
2019/06/28	0	0.00	2	21.10	21.10	-2	1,595	-0.13%
2019/06/27	7	21.30	7	21.25	21.25	0	1,586	0.00%
2019/06/26	3	21.40	1	21.25	21.25	2	1,577	0.13%
2019/06/14	5	20.95	5	20.80	20.95	0	1,445	0.00%
2019/06/12	0	0.00	1	20.45	20.45	-1	1,402	-0.07%
2019/06/05	1	20.95	1	20.95	21.00	0	1,291	0.00%
2019/06/03	1	21.00	6	21.12	21.20	-5	1,227	-0.41%
2019/05/27	1	20.95	4	20.43	20.95	-3	1,032	-0.29%
2019/05/14	0	0.00	1	18.85	19.05	-1	831	-0.12%
2019/05/13	1	18.75	0	0.00	18.80	1	830	0.12%
2019/04/22	3	18.25	0	0.00	18.45	3	575	0.52%
2019/03/25	0	0.00	2	17.85	17.90	-2	409	-0.49%
2019/03/05	0	0.00	0	17.30	17.20	0	387	0.00%
2019/02/26	0	0.00	2	17.25	17.25	-2	388	-0.51%
2019/02/25	0	0.00	1	17.20	17.20	-1	392	-0.25%
2019/01/28	0	0.00	2	16.80	16.85	-2	355	-0.56%
2018/11/15	0	0.00	3	16.85	16.80	-3	678	-0.44%
2018/11/13	2	16.70	0	0.00	16.90	2	691	0.29%
2018/11/08	1	16.95	0	0.00	17.00	1	722	0.14%
2018/10/11	1	16.65	0	0.00	16.75	1	874	0.11%
2018/09/21	0.7	17.50	0	0.00	17.40	0.7	802	0.09%
2018/08/21	0	0.00	0.4	17.05	16.95	-0.4	822	-0.05%
2018/08/08	0	0.00	4	17.60	17.65	-4	720	-0.56%
2018/07/24	0	0.00	1	17.10	17.10	-1	567	-0.18%
2018/06/22	1	17.30	0	0.00	17.30	1	692	0.14%
2018/04/27	2	16.95	0	0.00	16.90	2	968	0.21%
2018/03/30	2	17.05	0	0.00	17.10	2	1,052	0.19%
2018/03/28	2	17.10	0	0.00	17.20	2	1,060	0.19%
2018/02/23	2	16.70	0	0.00	16.65	2	1,138	0.18%
2018/01/29	0	17.00	0	0.00	16.95	0	1,265	0.00%