長興 (1717)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市化學類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	30.85	30.85	-3	2,279	-0.13%
2024/06/07	0	0.00	0.1	31.05	31.20	-0.1	2,309	0.00%
2024/05/28	3	31.05	0	0.00	31.30	3	2,731	0.11%
2024/05/27	5	31.10	0	0.00	31.00	5	2,761	0.18%
2024/05/22	0	0.00	1	31.40	31.45	-1	3,476	-0.03%
2024/05/20	0	0.00	0.1	31.80	31.70	-0.1	3,686	0.00%
2024/05/17	15	31.74	1	31.95	31.60	14	3,753	0.37%
2024/05/14	0	0.00	1	31.25	31.20	-1	3,694	-0.03%
2024/05/09	0	0.00	1	31.55	31.25	-1	3,671	-0.03%
2024/05/08	0	0.00	1	31.55	31.55	-1	3,669	-0.03%
2024/05/03	2	32.20	2.2	32.16	31.75	-0.2	3,663	0.00%
2024/04/30	0.8	31.70	0.2	31.55	31.70	0.6	3,636	0.02%
2024/04/29	2	30.85	0	0.00	31.50	2	3,600	0.06%
2024/04/26	1	30.55	0	0.00	30.55	1	3,562	0.03%
2024/04/24	0	0.00	10	31.45	31.25	-10	3,556	-0.28%
2024/04/23	0.1	31.30	0	0.00	31.35	0.1	3,559	0.00%
2024/04/22	11	31.08	1	31.30	31.00	10	3,580	0.28%
2024/04/19	2	30.53	0	0.00	30.50	2	3,566	0.06%
2024/04/18	0	0.00	9	31.05	31.15	-9	3,512	-0.26%
2024/04/17	2	31.40	0	0.00	31.30	2	3,506	0.06%
2024/04/15	1	32.45	1	32.25	32.25	0	3,465	0.00%
2024/04/12	0	0.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/10	9.1	33.05	4	33.01	32.75	5.1	3,393	0.15%
2024/04/03	0.3	32.25	0	0.00	32.10	0.3	3,220	0.01%
2024/04/02	9	32.90	0	0.00	32.70	9	3,199	0.28%
2024/03/25	5	31.92	0	0.00	31.75	5	2,936	0.17%
2024/03/22	1	30.95	0	0.00	31.05	1	2,830	0.04%
2024/03/11	19	31.98	9	32.21	31.80	10	2,767	0.36%
2024/03/08	6	32.70	0	0.00	32.60	6	2,725	0.22%
2024/03/07	26	32.82	25	33.22	33.05	1	2,615	0.04%
2024/03/06	0	0.00	1	32.40	32.50	-1	2,320	-0.04%
2024/03/04	0	0.00	2	32.10	31.95	-2	2,271	-0.09%
2024/03/01	1	31.85	0	0.00	31.95	1	2,245	0.04%
2024/02/27	0	0.00	5	31.86	32.00	-5	2,208	-0.23%
2024/02/26	4	32.90	1	32.65	32.55	3	2,096	0.14%
2024/02/23	2	32.00	0	0.00	31.75	2	1,742	0.11%
2024/02/21	2	30.60	0	30.70	30.60	2	1,477	0.13%
2024/02/20	0	0.00	0	30.05	30.10	0	1,288	0.00%
2024/02/19	0	0.00	1	29.80	29.80	-1	1,234	-0.08%
2024/02/16	1	29.30	0	29.25	29.40	1	1,246	0.08%
2024/01/17	0	27.70	0	0.00	27.50	0	1,269	0.00%
2024/01/10	0	0.00	5	28.55	28.30	-5	1,316	-0.38%
2023/12/18	0	0.00	10	29.25	29.00	-10	1,436	-0.70%
2023/11/30	3	29.68	0	0.00	29.60	3	1,496	0.20%
2023/11/28	0	0.00	0	30.10	30.00	0	1,473	0.00%
2023/11/27	2	30.35	0	0.00	30.00	2	1,464	0.14%
2023/11/22	0	0.00	1	29.75	29.90	-1	1,407	-0.07%
2023/10/19	0	0.00	0	28.00	28.00	0	1,469	0.00%
2023/10/18	0.1	27.95	0	0.00	28.55	0.1	1,460	0.00%
2023/10/05	0	0.00	1	28.05	28.25	-1	1,396	-0.07%
2023/09/25	1	28.65	0.1	28.90	28.55	1	1,441	0.07%
2023/09/21	1.1	28.00	0	0.00	28.20	1.1	1,382	0.08%
2023/09/19	0	0.00	0.1	28.80	28.55	-0.1	1,276	0.00%
2023/09/15	0.1	29.05	0	0.00	28.85	0.1	1,257	0.00%
2023/09/11	0	0.00	0	28.75	28.50	0	1,239	0.00%
2023/09/07	0.1	28.70	0	0.00	28.70	0.1	1,218	0.00%
2023/09/06	0	0.00	1	29.20	29.00	-1	1,205	-0.08%
2023/08/30	0.1	28.95	0	0.00	29.05	0.1	1,305	0.00%
2023/08/24	3	28.55	0	0.00	28.65	3	1,445	0.21%
2023/08/22	10	28.35	0	0.00	28.35	10	1,472	0.68%
2023/08/18	1.1	28.50	0	0.00	28.50	1.1	1,512	0.07%
2023/08/16	1.1	28.70	0	0.00	28.60	1.1	1,508	0.07%
2023/08/14	1.1	29.30	15	29.30	29.15	-14	1,554	-0.90%
2023/08/11	0.1	30.00	4	29.93	29.95	-4	1,544	-0.26%
2023/08/10	0.1	30.10	0	0.00	30.00	0.1	1,539	0.00%
2023/08/09	0.1	30.20	0	0.00	30.15	0.1	1,521	0.00%
2023/08/08	1	30.35	0	0.00	30.30	1	1,512	0.07%
2023/08/07	0	0.00	2	30.55	30.55	-2	1,509	-0.13%
2023/08/02	1	30.90	0	31.20	30.75	1	1,500	0.07%
2023/08/01	5	31.04	0	0.00	31.05	5	1,486	0.34%
2023/07/28	0	0.00	1	31.35	31.40	-1	1,469	-0.07%
2023/07/25	0	0.00	3	31.20	31.25	-3	1,518	-0.20%
2023/07/24	2	31.05	0	0.00	31.25	2	1,744	0.11%
2023/07/21	3	31.55	9	31.67	31.45	-6	1,766	-0.34%
2023/07/20	3	31.25	0	0.00	31.55	3	1,816	0.17%
2023/07/18	0	0.00	5	31.50	31.45	-5	1,882	-0.27%
2023/07/17	5	31.79	0	0.00	31.80	5	1,898	0.26%
2023/07/12	0	0.00	5	31.35	31.25	-5	2,209	-0.23%
2023/07/11	0	0.00	5	31.40	31.40	-5	2,211	-0.23%
2023/07/05	0	0.00	4	32.05	32.00	-4	2,206	-0.18%
2023/07/04	0	0.00	1.9	32.18	32.10	-1.9	2,210	-0.09%
2023/06/21	0	0.00	0.1	33.05	33.00	-0.1	2,235	0.00%
2023/06/02	10	34.35	0.1	33.52	34.10	9.9	2,151	0.46%
2023/05/30	0	0.00	0	33.00	32.80	0	2,012	0.00%
2023/05/26	0	0.00	1	32.65	32.55	-1	2,002	-0.05%
2023/05/25	1	33.50	0.1	33.40	33.25	0.9	1,983	0.05%
2023/05/23	0	0.00	0	33.10	33.15	0	1,935	0.00%
2023/05/19	0	0.00	0	33.30	33.30	0	1,902	0.00%
2023/05/10	0	0.00	0	32.40	32.40	0	1,772	0.00%
2023/05/05	0.1	32.05	0	32.40	32.20	0	1,763	0.00%
2023/05/03	0	0.00	4	32.40	32.25	-4	1,785	-0.22%
2023/04/27	1	34.05	1	33.25	32.80	0	1,775	0.00%
2023/04/26	1	31.75	0	0.00	32.40	1	1,546	0.06%
2023/04/25	0	0.00	0.1	31.95	31.70	-0.1	1,515	-0.01%
2023/04/24	0	0.00	0.1	32.60	32.30	-0.1	1,469	-0.01%
2023/04/19	2	33.80	14	33.65	33.75	-12	1,393	-0.86%
2023/04/18	0	0.00	2.2	34.13	33.80	-2.2	1,361	-0.16%
2023/04/17	17	33.49	1.3	34.15	34.60	15.7	1,277	1.23%
2023/04/14	0.1	32.00	0	0.00	32.15	0.1	1,055	0.01%
2023/04/10	0	0.00	0.1	32.35	32.20	-0.1	1,047	-0.01%
2023/04/06	0	0.00	0.1	31.40	31.40	-0.1	1,030	0.00%
2023/03/10	0.1	32.05	0.6	32.10	32.00	-0.5	1,352	-0.04%
2023/03/08	0	0.00	0.1	32.60	32.55	-0.1	1,394	-0.01%
2023/02/21	0.1	32.40	0	0.00	32.45	0.1	1,453	0.00%
2023/02/20	0	0.00	3	32.30	32.35	-3	1,460	-0.21%
2023/02/09	0	0.00	0.1	32.90	32.80	-0.1	1,527	0.00%
2023/02/08	0	0.00	0.1	32.90	32.95	-0.1	1,526	0.00%
2023/02/07	0	0.00	4.1	33.00	32.95	-4.1	1,521	-0.27%
2023/02/06	0	0.00	0.1	32.85	32.75	-0.1	1,517	-0.01%
2023/02/03	0	0.00	0.1	32.85	33.05	-0.1	1,511	-0.01%
2023/02/02	0	0.00	0.1	32.80	32.95	-0.1	1,501	-0.01%
2023/01/30	1	32.80	1.2	32.60	32.45	-0.2	1,477	-0.01%
2023/01/09	0	0.00	5	32.00	32.15	-5	1,528	-0.33%
2022/12/29	0	31.35	0	0.00	31.10	0	1,639	0.00%
2022/12/22	0	0.00	13	32.00	31.90	-13	1,689	-0.77%
2022/12/16	5	31.31	2	31.35	31.05	3	1,643	0.18%
2022/12/15	1	31.75	0	0.00	31.70	1	1,689	0.06%
2022/12/14	4	31.78	0	0.00	31.65	4	1,808	0.22%
2022/12/02	1	33.25	0	0.00	33.10	1	1,797	0.06%
2022/11/14	3	31.50	0	0.00	31.35	3	1,829	0.16%
2022/11/09	0	0.00	30	30.95	30.90	-30	1,812	-1.65%
2022/11/04	0	30.20	0	0.00	30.35	0	1,848	0.00%
2022/11/03	1	30.10	0	0.00	30.00	1	1,856	0.05%
2022/11/02	9	30.29	0	0.00	30.25	9	1,884	0.48%
2022/11/01	6	30.07	0	0.00	30.10	6	1,902	0.32%
2022/10/31	1	29.90	0	0.00	29.90	1	1,950	0.05%
2022/10/28	4	30.11	0	0.00	29.90	4	1,994	0.20%
2022/10/27	9	30.85	0	0.00	30.85	9	2,030	0.44%
2022/10/21	0	30.00	0	0.00	29.85	0	2,298	0.00%
2022/10/17	0	29.55	0	0.00	29.85	0	2,305	0.00%
2022/10/14	0	30.15	0	0.00	29.85	0	2,338	0.00%
2022/10/13	0.3	30.39	1	29.90	29.90	-0.8	2,323	-0.03%
2022/10/11	1.3	30.36	0	0.00	30.00	1.3	2,321	0.05%
2022/09/28	0.1	30.91	2	30.35	30.30	-1.9	2,302	-0.08%
2022/09/27	0.1	31.60	0	0.00	31.40	0.1	2,310	0.00%
2022/09/26	0	31.80	0	0.00	31.60	0	2,316	0.00%
2022/09/23	0	32.40	0	0.00	32.20	0	2,336	0.00%
2022/09/22	0	0.00	1	33.10	33.10	-1	2,344	-0.04%
2022/09/19	0	33.20	0	0.00	33.25	0	2,378	0.00%
2022/09/13	0	0.00	0.3	34.19	34.55	-0.3	2,477	-0.01%
2022/09/07	0.1	31.70	0	0.00	31.60	0.1	2,367	0.00%
2022/09/06	0.1	32.70	0	0.00	32.35	0.1	2,364	0.00%
2022/09/05	0.1	32.85	0	0.00	32.75	0.1	2,378	0.00%
2022/09/02	0	33.00	1	32.92	32.90	-1	2,404	-0.04%
2022/09/01	0.1	33.35	0	0.00	33.25	0.1	2,405	0.00%
2022/08/31	1	33.55	1	33.75	33.90	0	2,394	0.00%
2022/08/30	0	32.95	0	0.00	33.10	0	2,320	0.00%
2022/08/25	0	0.00	1	33.00	33.10	-1	2,330	-0.04%
2022/08/24	0.1	32.80	0	0.00	32.75	0.1	2,335	0.00%
2022/08/23	0	0.00	2	33.20	32.95	-2	2,360	-0.08%
2022/08/19	0	32.75	0	0.00	32.80	0	2,393	0.00%
2022/08/04	0	31.30	0	0.00	31.10	0	2,676	0.00%
2022/08/03	0	31.70	0	0.00	31.55	0	2,734	0.00%
2022/08/02	0	31.75	0	0.00	31.80	0	2,857	0.00%
2022/08/01	0	32.20	0	0.00	32.15	0	2,959	0.00%
2022/07/29	0.1	32.30	0	0.00	32.10	0.1	3,101	0.00%
2022/07/26	0	33.50	0	0.00	33.35	0	3,887	0.00%
2022/07/22	1	34.80	1	34.15	34.00	0	4,442	0.00%
2022/07/21	0.1	33.70	0	0.00	33.65	0.1	4,689	0.00%
2022/07/18	0	33.00	0	0.00	33.20	0	7,719	0.00%
2022/07/15	3	32.45	0	0.00	32.60	3	7,741	0.04%
2022/07/14	0	31.75	0	0.00	32.40	0	7,785	0.00%
2022/07/13	0	31.70	0	0.00	31.80	0	7,918	0.00%
2022/07/12	0	31.70	34	31.58	31.30	-34	8,170	-0.42%
2022/07/11	0.1	32.55	0	0.00	32.15	0.1	8,587	0.00%
2022/07/08	0	32.90	0	0.00	32.70	0	9,235	0.00%
2022/07/06	0	32.55	0	0.00	32.50	0	9,367	0.00%
2022/07/05	0	32.70	0	0.00	32.95	0	9,618	0.00%
2022/07/01	1	32.36	0	0.00	32.15	1	9,716	0.01%
2022/06/30	0.1	32.80	0	0.00	32.35	0.1	9,846	0.00%
2022/06/29	1	33.30	0	0.00	33.10	1	9,917	0.01%
2022/06/27	0.1	33.20	1	33.45	33.40	-0.9	9,899	-0.01%
2022/06/24	0.1	32.65	0	0.00	32.70	0.1	9,862	0.00%
2022/06/23	1.1	32.12	0	0.00	32.00	1.1	9,845	0.01%
2022/06/22	1.1	31.62	4	32.08	31.60	-2.9	9,861	-0.03%
2022/06/20	0	32.75	1	32.80	32.50	-1	9,776	-0.01%
2022/06/17	0.1	33.35	0	0.00	33.10	0.1	9,755	0.00%
2022/06/16	1.1	34.26	0	0.00	33.65	1.1	9,729	0.01%
2022/06/14	0	0.00	1	33.95	34.05	-1	9,741	-0.01%
2022/06/09	0	0.00	1	35.70	35.70	-1	9,786	-0.01%
2022/05/30	0.1	35.45	0	0.00	35.30	0.1	9,839	0.00%
2022/05/26	0	34.90	0	0.00	34.90	0	9,805	0.00%
2022/05/24	1	34.85	2	34.60	34.40	-1	9,869	-0.01%
2022/05/19	0.1	34.15	26	34.09	34.50	-26	9,847	-0.26%
2022/05/16	0	34.20	10	34.20	34.20	-10	9,829	-0.10%
2022/05/12	0.2	34.14	11	33.91	33.30	-10.9	9,833	-0.11%
2022/05/11	1	34.90	3	34.85	34.80	-2	9,794	-0.02%
2022/05/10	0.1	35.20	0	0.00	35.20	0.1	9,887	0.00%
2022/05/09	1.2	36.44	0.1	37.00	35.85	1.1	9,916	0.01%
2022/05/06	5	37.22	0	0.00	37.00	5	9,878	0.05%
2022/05/05	5	37.47	3	37.85	37.15	2	9,778	0.02%
2022/05/04	10.1	37.34	0	0.00	37.45	10.1	9,699	0.10%
2022/05/03	1	38.75	2	38.53	38.30	-1	9,437	-0.01%
2022/04/29	2	38.00	5	38.07	38.00	-3	9,039	-0.03%
2022/04/28	20.1	38.31	2	37.80	37.80	18.1	8,910	0.20%
2022/04/27	22.1	37.52	1	38.15	37.90	21.1	8,463	0.25%
2022/04/26	12	39.05	13	38.68	37.45	-1	8,162	-0.01%
2022/04/25	87	41.95	38	41.99	39.40	49	7,560	0.65%
2022/04/22	3	39.00	11	40.45	40.45	-8	5,563	-0.14%
2022/04/20	0	0.00	1	37.40	37.00	-1	5,109	-0.02%
2022/04/18	1	37.95	0	0.00	37.05	1	5,156	0.02%
2022/04/15	3	38.98	2	38.20	37.50	1	5,031	0.02%
2022/04/14	5.1	39.38	4	38.96	39.40	1.1	4,863	0.02%
2022/04/12	0	0.00	5	37.05	37.30	-5	4,532	-0.11%
2022/04/11	8	37.69	0	0.00	37.55	8	4,599	0.17%
2022/04/07	0	0.00	1	36.15	36.05	-1	5,033	-0.02%
2022/04/06	2	37.25	5	37.15	37.10	-3	5,589	-0.05%
2022/04/01	11	36.80	10	36.95	36.55	1	5,463	0.02%
2022/03/30	0	0.00	1	36.80	36.60	-1	5,405	-0.02%
2022/03/25	0	0.00	0.8	37.05	36.85	-0.8	5,428	-0.01%
2022/03/24	1	37.00	3	36.90	36.95	-2	5,382	-0.04%
2022/03/22	0	0.00	1	36.85	36.75	-1	5,353	-0.02%
2022/03/21	1	36.55	0	0.00	36.40	1	5,329	0.02%
2022/03/18	0	0.00	3	36.20	36.30	-3	5,327	-0.06%
2022/03/15	0	0.00	1	35.55	35.60	-1	5,281	-0.02%
2022/03/14	0	36.05	0	0.00	36.05	0	5,281	0.00%
2022/03/11	0	36.45	0	0.00	36.30	0	5,256	0.00%
2022/03/10	0	0.00	2	36.45	36.75	-2	5,255	-0.04%
2022/03/09	0.1	35.77	0	0.00	35.70	0.1	5,241	0.00%
2022/03/08	2	35.70	0	0.00	35.60	2	5,241	0.04%
2022/03/07	0	36.05	0	0.00	35.90	0	5,209	0.00%
2022/02/24	0	36.35	0	0.00	36.25	0	5,260	0.00%
2022/02/22	0	37.10	0	0.00	36.80	0	5,271	0.00%
2022/02/15	1	36.90	0	0.00	36.80	1	5,516	0.02%
2022/02/14	0	36.75	0	0.00	36.80	0	5,640	0.00%
2022/02/08	1	37.00	0	0.00	37.05	1	6,833	0.02%
2022/02/07	1	36.70	2	37.23	37.35	-1	6,832	-0.01%
2022/01/26	2	36.45	0	0.00	36.45	2	6,797	0.03%
2022/01/25	0.1	36.64	5	36.30	36.40	-5	6,837	-0.07%
2022/01/24	0.1	37.04	0	0.00	36.85	0.1	6,849	0.00%
2022/01/21	2.1	37.65	10	37.75	37.35	-8	6,956	-0.11%
2022/01/20	0	0.00	5	37.61	38.10	-5	6,971	-0.07%
2022/01/19	0.3	37.75	4	37.55	37.70	-3.7	7,020	-0.05%
2022/01/14	0	0.00	6	38.12	38.30	-6	7,221	-0.08%
2022/01/12	1	39.65	1	39.70	39.70	0	7,212	0.00%
2022/01/11	0	0.00	9	38.76	38.80	-9	7,209	-0.12%
2022/01/07	12	40.91	12	40.43	39.45	0	7,249	0.00%
2022/01/06	5	40.21	4	40.44	40.15	1	7,005	0.01%
2022/01/05	11	40.95	4	40.60	40.30	7	6,914	0.10%
2021/12/30	12	40.35	18	40.26	40.50	-6	6,279	-0.10%
2021/12/29	21	40.50	9	40.24	40.55	12	5,802	0.21%
2021/12/24	1	37.20	15	37.42	37.15	-14	5,269	-0.27%
2021/12/22	0	0.00	1	36.90	36.85	-1	5,318	-0.02%
2021/12/21	0	0.00	5	36.65	36.75	-5	5,332	-0.09%
2021/12/20	1	36.20	0	0.00	36.25	1	5,364	0.02%
2021/12/14	5	36.34	3	36.43	36.20	2	5,657	0.04%
2021/12/09	0	0.00	5	36.96	36.60	-5	6,561	-0.08%
2021/12/01	2	35.93	1	36.25	36.25	1	6,911	0.01%
2021/11/30	2	36.35	0	0.00	36.05	2	6,912	0.03%
2021/11/29	0	0.00	2	36.15	36.10	-2	6,886	-0.03%
2021/11/26	5	36.54	0	0.00	36.50	5	6,861	0.07%
2021/11/24	0	0.00	3	37.00	36.95	-3	6,819	-0.04%
2021/11/23	1	36.85	5	36.90	36.50	-4	6,805	-0.06%
2021/11/22	7	36.65	0	0.00	36.70	7	6,782	0.10%
2021/11/17	9	37.13	0	0.00	37.05	9	6,718	0.13%
2021/11/16	3	37.35	2	37.20	37.20	1	6,654	0.02%
2021/11/15	2	37.68	1	38.00	37.75	1	6,598	0.02%
2021/11/11	1	37.90	0	0.00	38.00	1	6,495	0.02%
2021/11/10	2	38.85	60	38.69	38.60	-58	6,392	-0.91%
2021/11/09	75	39.03	11	38.76	39.30	64	6,157	1.04%
2021/11/08	0	0.00	2	38.70	37.65	-2	5,693	-0.04%
2021/11/05	22	38.15	18	38.36	38.25	4	5,568	0.07%
2021/11/04	0	0.00	2	37.15	37.10	-2	4,944	-0.04%
2021/11/01	1	36.60	0	0.00	36.60	1	4,862	0.02%
2021/10/26	5	37.77	0	0.00	37.30	5	4,573	0.11%
2021/10/25	0	0.00	1	36.65	36.65	-1	4,349	-0.02%
2021/10/22	1	36.20	2	36.40	36.20	-1	4,385	-0.02%
2021/10/21	1	37.20	0	0.00	36.60	1	4,386	0.02%
2021/10/19	24	37.63	0	0.00	37.55	24	4,496	0.53%
2021/10/18	5	37.60	6	37.73	37.55	-1	4,388	-0.02%
2021/10/13	1	35.55	0	0.00	35.50	1	4,267	0.02%
2021/10/12	0	0.00	1	35.65	35.65	-1	4,307	-0.02%
2021/10/06	1	35.95	0	0.00	36.05	1	4,844	0.02%
2021/09/30	1	37.60	0	0.00	37.65	1	5,040	0.02%
2021/09/29	1	37.50	0	0.00	37.40	1	5,070	0.02%
2021/09/27	2	38.85	2	39.10	39.05	0	5,171	0.00%
2021/09/22	5	37.90	5	37.95	37.90	0	5,259	0.00%
2021/09/16	0	0.00	2	39.65	39.80	-2	5,160	-0.04%
2021/09/15	28	39.38	2	39.08	38.85	26	5,037	0.52%
2021/09/14	16	40.08	5	39.83	39.30	11	4,911	0.22%
2021/09/08	0	36.55	0	0.00	36.75	0	4,204	0.00%
2021/09/07	1	37.00	0	0.00	37.00	1	4,275	0.02%
2021/08/04	1	38.55	0	0.00	38.60	1	8,742	0.01%
2021/07/30	0	0.00	10	39.05	38.80	-10	9,248	-0.11%
2021/07/27	1	39.60	0	0.00	39.20	1	9,954	0.01%
2021/07/22	0	0.00	1	41.00	41.00	-1	11,246	-0.01%
2021/07/21	0	0.00	15	40.70	40.25	-15	11,639	-0.13%
2021/07/19	0	0.00	2	41.60	41.85	-2	11,757	-0.02%
2021/07/15	17	42.36	0	0.00	42.50	17	12,058	0.14%
2021/07/13	0	0.00	1	41.95	41.45	-1	12,287	-0.01%
2021/07/12	0	0.00	2	41.58	41.60	-2	12,409	-0.02%
2021/07/07	1	40.80	0	0.00	41.00	1	12,480	0.01%
2021/07/02	0	0.00	1	41.45	40.75	-1	12,634	-0.01%
2021/07/01	2	40.50	0	0.00	40.45	2	12,585	0.02%
2021/06/30	0	0.00	1	40.65	40.50	-1	12,575	-0.01%
2021/06/28	2	40.45	6	40.30	40.40	-4	12,561	-0.03%
2021/06/24	0	0.00	1	40.40	40.70	-1	12,537	-0.01%
2021/06/23	0	0.00	6	39.43	39.65	-6	12,521	-0.05%
2021/06/21	2	39.00	0	0.00	38.80	2	12,473	0.02%
2021/06/17	1	40.05	0	0.00	40.10	1	12,439	0.01%
2021/06/16	0	0.00	80	40.08	39.90	-80	12,472	-0.64%
2021/06/15	15	40.37	0	0.00	40.25	15	12,401	0.12%
2021/06/11	1	40.55	0	0.00	40.50	1	12,351	0.01%
2021/06/10	17	41.16	1	41.25	41.05	16	12,266	0.13%
2021/06/09	21	41.29	2	42.00	41.85	19	12,136	0.16%
2021/06/08	25	41.07	0	0.00	41.10	25	11,819	0.21%
2021/06/07	4	41.34	0	0.00	41.70	4	11,738	0.03%
2021/06/04	2	41.38	3	41.43	41.10	-1	11,522	-0.01%
2021/06/03	12	41.42	0.4	40.85	41.85	11.6	11,368	0.10%
2021/06/01	1	41.10	7	41.21	41.30	-6	10,980	-0.05%
2021/05/31	0	0.00	7	41.00	40.50	-7	10,899	-0.06%
2021/05/27	2	40.35	3	40.95	40.00	-1	10,778	-0.01%
2021/05/26	8	40.37	5	39.90	40.55	3	10,851	0.03%
2021/05/25	2	40.60	0	0.00	39.95	2	10,734	0.02%
2021/05/24	10	40.93	5	41.52	40.75	5	10,541	0.05%
2021/05/21	4	40.09	8	41.77	40.00	-4	10,210	-0.04%
2021/05/20	3	38.30	4	38.58	38.95	-1	9,842	-0.01%
2021/05/19	36	39.51	21	38.02	39.20	15	9,581	0.16%
2021/05/17	0	0.00	1	34.70	33.40	-1	9,164	-0.01%
2021/05/14	0	0.00	7	35.76	35.30	-7	9,011	-0.08%
2021/05/13	7	35.49	3	35.20	35.40	4	8,895	0.04%
2021/05/12	1	37.80	1	38.00	36.20	0	8,736	0.00%
2021/05/11	2	40.53	0	0.00	38.30	2	8,460	0.02%
2021/05/10	0.1	41.00	0	0.00	40.90	0.1	8,190	0.00%
2021/05/07	1	41.10	0	0.00	41.10	1	8,110	0.01%
2021/05/06	3.1	41.18	0	0.00	40.50	3.1	8,015	0.04%
2021/05/05	1.2	40.89	1	40.50	40.75	0.2	7,891	0.00%
2021/05/04	4	41.73	11	40.61	39.85	-7	7,635	-0.09%
2021/05/03	2	43.23	0	0.00	43.00	2	7,359	0.03%
2021/04/29	22	45.21	10	45.96	45.80	12	7,030	0.17%
2021/04/28	2	43.90	1	44.10	43.55	1	6,406	0.02%
2021/04/27	3	42.17	9	41.89	43.30	-6	5,978	-0.10%
2021/04/26	0	0.00	5	40.40	40.35	-5	5,595	-0.09%
2021/04/23	1	39.40	3	39.40	39.05	-2	5,497	-0.04%
2021/04/22	2	39.75	0	0.00	38.55	2	5,533	0.04%
2021/04/20	1	40.30	1	41.10	39.90	0	5,180	0.00%
2021/04/19	3	40.65	2	41.10	40.70	1	4,958	0.02%
2021/04/16	0	0.00	15	38.53	39.70	-15	4,709	-0.32%
2021/04/15	9	38.45	5	38.50	38.45	4	4,509	0.09%
2021/04/14	1	36.95	1	37.05	37.40	0	4,473	0.00%
2021/04/13	0	0.00	2	38.25	37.25	-2	4,579	-0.04%
2021/04/12	7	37.83	1	37.80	37.45	6	4,600	0.13%
2021/04/09	2	37.10	15	37.21	37.60	-13	4,573	-0.28%
2021/04/01	10	36.35	0	0.00	36.25	10	4,487	0.22%
2021/03/30	51	35.70	0	0.00	35.95	51	4,958	1.03%
2021/03/29	5	35.75	4	35.85	35.85	1	5,019	0.02%
2021/03/25	20	36.05	0	0.00	35.70	20	5,165	0.39%
2021/03/19	1	34.90	0	0.00	34.85	1	5,170	0.02%
2021/03/17	2	35.20	0	0.00	35.25	2	5,161	0.04%
2021/03/16	2	35.35	0	0.00	35.45	2	5,185	0.04%
2021/03/10	2	35.00	2	35.25	35.00	0	5,422	0.00%
2021/03/09	2	34.90	2	35.00	35.10	0	5,552	0.00%
2021/03/05	1	35.10	0	0.00	34.95	1	5,564	0.02%
2021/03/02	2	35.65	1	36.60	35.60	1	5,648	0.02%
2021/02/26	3	35.80	8	36.18	36.00	-5	5,663	-0.09%
2021/02/25	2	34.90	1	34.95	35.20	1	5,563	0.02%
2021/02/24	0	0.00	2	35.50	35.00	-2	5,580	-0.04%
2021/02/23	0	0.00	1	35.30	35.35	-1	5,566	-0.02%
2021/02/22	2	35.25	2	35.40	35.20	0	5,556	0.00%
2021/02/19	13	35.29	0	0.00	35.20	13	5,648	0.23%
2021/02/17	1	34.60	1	34.60	34.30	0	5,635	0.00%
2021/02/05	1	33.55	1	34.05	33.65	0	5,607	0.00%
2021/01/25	1	34.35	2	34.13	34.45	-1	5,882	-0.02%
2021/01/22	1	33.25	0	0.00	33.70	1	5,851	0.02%
2021/01/21	0	0.00	1	34.05	33.40	-1	5,847	-0.02%
2021/01/20	1	33.85	0	0.00	33.60	1	5,863	0.02%
2021/01/18	1	34.55	0	0.00	34.90	1	5,752	0.02%
2021/01/15	5	35.60	0	0.00	35.15	5	5,701	0.09%
2021/01/12	1	36.60	0	0.00	36.25	1	5,518	0.02%
2021/01/11	0	0.00	10	37.30	37.25	-10	5,427	-0.18%
2021/01/08	0	0.00	5	38.50	37.90	-5	5,352	-0.09%
2021/01/07	4	37.89	3	38.05	38.15	1	5,277	0.02%
2021/01/06	5	37.95	1	37.40	37.15	4	5,139	0.08%
2021/01/05	0	0.00	5	38.00	37.80	-5	4,996	-0.10%
2021/01/04	0	0.00	1	37.05	37.20	-1	4,904	-0.02%
2020/12/30	0	0.00	4	36.56	37.10	-4	4,785	-0.08%
2020/12/29	2	36.88	0	0.00	36.55	2	4,728	0.04%
2020/12/28	3	37.62	0	0.00	37.20	3	4,669	0.06%
2020/12/25	3	38.15	0	0.00	37.70	3	4,564	0.07%
2020/12/24	11	38.31	5	38.19	38.05	6	4,446	0.13%
2020/12/23	1	36.55	0	0.00	36.90	1	4,039	0.02%
2020/12/22	1	36.60	4	36.91	36.25	-3	4,013	-0.07%
2020/12/18	2	35.80	0	0.00	35.80	2	3,972	0.05%
2020/12/11	4	35.35	1	35.35	35.40	3	4,345	0.07%
2020/12/10	1	35.80	0	0.00	35.85	1	4,496	0.02%
2020/12/08	0	0.00	1	35.80	35.70	-1	4,620	-0.02%
2020/12/07	2	35.95	1	36.55	36.35	1	4,609	0.02%
2020/12/04	0	0.00	1	35.95	36.10	-1	4,518	-0.02%
2020/12/03	2	35.40	1	35.85	35.20	1	4,442	0.02%
2020/12/02	1	34.50	1	34.75	34.65	0	4,524	0.00%
2020/12/01	1	34.30	2	34.70	34.90	-1	4,547	-0.02%
2020/11/30	1	35.20	0	0.00	34.80	1	4,538	0.02%
2020/11/27	3	35.40	9	35.71	35.60	-6	4,547	-0.13%
2020/11/24	5	35.15	0	0.00	35.10	5	4,546	0.11%
2020/11/23	0	0.00	1	34.90	34.90	-1	4,552	-0.02%
2020/11/17	0	0.00	5	34.85	34.85	-5	4,962	-0.10%
2020/11/13	1	33.95	3	34.05	34.10	-2	5,212	-0.04%
2020/11/12	3	33.80	0	0.00	33.80	3	5,286	0.06%
2020/11/11	0	0.00	8	34.41	34.80	-8	5,312	-0.15%
2020/11/10	5	33.73	1	33.75	34.00	4	5,374	0.07%
2020/11/06	0	0.00	1	34.65	34.20	-1	5,615	-0.02%
2020/11/05	0	0.00	2	34.40	34.45	-2	5,810	-0.03%
2020/11/04	3	34.45	12	34.54	34.45	-9	6,054	-0.15%
2020/11/02	0	0.00	1	34.05	33.40	-1	7,248	-0.01%
2020/10/29	5	32.50	0	0.00	33.50	5	8,135	0.06%
2020/10/28	2	33.10	0	0.00	33.00	2	8,225	0.02%
2020/10/27	0	0.00	12	33.56	33.65	-12	8,195	-0.15%
2020/10/22	10	32.85	2	33.15	33.15	8	8,340	0.10%
2020/10/20	0	0.00	2	32.75	32.90	-2	8,485	-0.02%
2020/10/16	0	0.00	1	33.00	32.60	-1	8,930	-0.01%
2020/10/15	1	33.20	0	0.00	33.20	1	8,972	0.01%
2020/10/14	0	0.00	5	33.25	33.20	-5	9,004	-0.06%
2020/10/12	0	0.00	2	33.40	33.35	-2	9,108	-0.02%
2020/10/07	0	0.00	1	33.35	33.35	-1	9,234	-0.01%
2020/10/06	0	0.00	2	33.55	33.40	-2	9,424	-0.02%
2020/10/05	1	32.80	0	0.00	33.30	1	9,615	0.01%
2020/09/29	2	32.68	2	32.75	32.60	0	10,027	0.00%
2020/09/28	0	0.00	3	33.00	33.10	-3	10,233	-0.03%
2020/09/25	0	0.00	1	31.95	31.95	-1	10,520	-0.01%
2020/09/24	8	33.05	0	0.00	32.75	8	10,544	0.08%
2020/09/23	2	34.20	1	34.45	34.00	1	10,559	0.01%
2020/09/22	3	34.58	3	34.48	34.70	0	10,504	0.00%
2020/09/21	10	35.91	0	0.00	34.65	10	10,457	0.10%
2020/09/18	3	34.65	0	0.00	35.20	3	10,212	0.03%
2020/09/17	2	34.60	0	0.00	34.55	2	10,150	0.02%
2020/09/16	0	0.00	10	34.70	34.70	-10	10,130	-0.10%
2020/09/07	1	35.35	2	34.73	34.80	-1	10,151	-0.01%
2020/09/04	1	33.90	0	0.00	34.25	1	10,013	0.01%
2020/09/02	1	34.90	2	34.75	34.60	-1	10,198	-0.01%
2020/08/31	1	34.70	1	35.10	34.55	0	10,285	0.00%
2020/08/28	32	34.71	31	34.76	34.45	1	10,267	0.01%
2020/08/27	0	0.00	1	34.50	34.00	-1	10,318	-0.01%
2020/08/26	1	34.99	0	0.00	34.80	1	10,375	0.01%
2020/08/25	0	0.00	1	35.00	35.00	-1	10,454	-0.01%
2020/08/24	5	35.70	6	35.78	35.30	-1	10,474	-0.01%
2020/08/21	0	0.00	2	33.03	33.35	-2	10,458	-0.02%
2020/08/20	2	32.80	2	32.70	32.20	0	10,576	0.00%
2020/08/18	2	34.53	0	0.00	34.40	2	10,694	0.02%
2020/08/17	1	34.45	2	34.28	34.40	-1	10,644	-0.01%
2020/08/14	2	33.75	0	0.00	34.00	2	10,641	0.02%
2020/08/13	1	34.00	3	33.95	34.00	-2	10,562	-0.02%
2020/08/12	1	35.00	0	0.00	35.35	1	10,546	0.01%
2020/08/11	3	35.52	7	35.39	35.05	-4	10,608	-0.04%
2020/08/10	12	37.85	6	36.83	36.55	6	10,481	0.06%
2020/08/07	22	38.49	8	38.36	38.30	14	10,292	0.14%
2020/08/06	18	39.26	87	38.43	38.00	-69	9,931	-0.69%
2020/08/05	38	37.64	22.3	37.77	38.10	15.7	8,984	0.17%
2020/08/04	0	0.00	11	34.65	34.65	-11	8,244	-0.13%
2020/08/03	0	0.00	4	31.99	31.50	-4	8,240	-0.05%
2020/07/31	2	30.90	2	30.85	30.95	0	8,168	0.00%
2020/07/29	1	31.30	2	31.28	31.00	-1	8,506	-0.01%
2020/07/28	0	0.00	17	30.95	30.05	-17	8,444	-0.20%
2020/07/27	2	31.63	0	0.00	31.00	2	8,360	0.02%
2020/07/24	0	0.00	1	31.70	31.85	-1	8,278	-0.01%
2020/07/23	3	32.40	2	32.13	32.55	1	8,217	0.01%
2020/07/21	2	30.20	0	0.00	30.25	2	7,820	0.03%
2020/07/17	4	29.53	0	0.00	29.15	4	7,741	0.05%
2020/07/16	2	30.55	0	0.00	30.80	2	7,601	0.03%
2020/07/15	2	31.33	2	31.30	30.85	0	7,554	0.00%
2020/07/14	1	31.95	1	32.20	31.55	0	7,468	0.00%
2020/07/13	10	32.80	0	0.00	32.30	10	7,387	0.14%
2020/07/10	25	32.46	0	0.00	32.15	25	7,204	0.35%
2020/07/09	0	0.00	0	33.70	33.85	0	7,004	0.00%
2020/07/08	5	33.75	0	0.00	34.30	5	6,774	0.07%
2020/07/06	0	0.00	1	34.00	34.85	-1	6,345	-0.02%
2020/07/02	0	0.00	1	32.45	32.50	-1	5,921	-0.02%
2020/06/19	1	30.75	0	0.00	30.70	1	5,389	0.02%
2020/06/15	13	32.50	12	31.50	31.40	1	5,175	0.02%
2020/06/12	0	0.00	3	30.00	30.70	-3	4,947	-0.06%
2020/06/10	0	0.00	83	30.20	30.30	-83	4,793	-1.73%
2020/06/09	1	32.35	59	31.73	31.95	-58	4,608	-1.26%
2020/06/05	0	0.00	1	32.25	32.20	-1	4,437	-0.02%
2020/06/04	0	0.00	0.5	32.60	32.70	-0.5	4,350	-0.01%
2020/06/03	0.1	32.80	0	0.00	32.95	0.1	4,300	0.00%
2020/06/01	0	0.00	1	33.40	33.50	-1	3,946	-0.03%
2020/05/28	78	33.55	41	33.78	33.00	37	3,624	1.02%
2020/05/26	20	33.00	5	32.78	33.45	15	3,141	0.48%
2020/05/25	0	0.00	10	31.25	31.20	-10	2,762	-0.36%
2020/05/22	0	0.00	1	30.40	30.20	-1	2,684	-0.04%
2020/05/20	2	31.40	2	30.60	30.70	0	2,565	0.00%
2020/05/19	12	31.11	23	31.21	31.35	-11	2,501	-0.44%
2020/05/18	23	30.84	4	30.66	30.70	19	2,357	0.81%
2020/05/15	2	29.70	2	29.30	29.30	0	2,135	0.00%
2020/05/14	17	29.29	17	29.10	29.20	0	2,043	0.00%
2020/05/13	0	0.00	10	28.23	28.95	-10	1,951	-0.51%
2020/05/12	0	0.00	5	28.35	28.40	-5	1,904	-0.26%
2020/05/11	15	29.30	0	0.00	29.15	15	1,838	0.82%
2020/05/06	8	28.98	31	29.46	28.45	-23	1,575	-1.46%
2020/05/05	30	27.75	10	26.85	28.90	20	1,346	1.49%
2020/05/04	10	26.50	0	0.00	26.40	10	1,178	0.85%
2020/04/13	2	23.60	0	0.00	23.80	2	1,185	0.17%
2020/03/16	19	22.90	0	0.00	22.90	19	1,093	1.74%
2020/03/11	10	25.40	0	0.00	25.10	10	1,028	0.97%
2020/03/05	2	26.35	0	0.00	26.25	2	989	0.20%
2020/02/14	1	26.90	0	0.00	26.85	1	931	0.11%
2020/02/13	0	0.00	10	27.00	27.00	-10	927	-1.08%
2020/01/03	0	0.00	10	26.75	26.75	-10	696	-1.44%
2019/12/13	1	26.25	0	0.00	26.25	1	634	0.16%
2019/11/04	5	25.80	0	0.00	25.90	5	608	0.82%
2019/11/01	0	0.00	2	25.95	25.85	-2	606	-0.33%
2019/10/31	3	26.03	1	26.00	25.90	2	605	0.33%
2019/10/28	2	25.55	0	0.00	25.60	2	596	0.34%
2019/10/08	1	25.60	0	0.00	25.55	1	590	0.17%
2019/08/14	20	25.15	0	0.00	25.05	20	689	2.90%
2019/07/26	5	26.60	0	0.00	26.60	5	744	0.67%
2019/07/11	0	0.00	1	26.90	26.85	-1	666	-0.15%
2019/07/08	5	26.80	0	0.00	26.85	5	658	0.76%
2019/07/02	10	26.65	0	0.00	26.65	10	686	1.46%
2019/06/12	0	0.00	1	26.30	26.60	-1	671	-0.15%
2019/05/21	63	26.00	0	0.00	26.10	63	612	10.29%
2019/05/10	0	0.00	1	26.10	25.65	-1	590	-0.17%
2019/05/07	0	0.00	11	26.35	26.20	-11	571	-1.93%
2019/04/30	0	0.00	10	25.50	25.55	-10	525	-1.90%
2019/04/22	0	0.00	5	25.10	25.10	-5	521	-0.96%
2019/04/17	10	25.30	0	0.00	25.30	10	519	1.92%
2019/03/15	5	25.05	0	0.00	24.80	5	422	1.18%
2019/03/14	10	25.30	0	0.00	25.20	10	407	2.45%
2019/03/06	1	25.55	0	0.00	25.60	1	418	0.24%
2019/03/04	0	0.00	4	25.50	25.70	-4	418	-0.96%
2019/02/20	0	0.00	0.4	25.40	25.40	-0.4	411	-0.09%
2019/02/19	0	0.00	3	24.95	24.95	-3	403	-0.74%
2019/01/30	2	24.90	0	0.00	24.95	2	414	0.48%
2019/01/24	2	25.10	0	0.00	25.10	2	419	0.48%
2019/01/16	1	24.00	0	0.00	24.10	1	447	0.22%
2019/01/10	1	24.25	0	0.00	24.10	1	511	0.20%
2018/12/27	1	23.40	0	0.00	23.40	1	585	0.17%
2018/12/10	1	23.70	0	0.00	23.65	1	591	0.17%
2018/11/28	0	0.00	4	23.75	23.85	-4	593	-0.67%
2018/11/12	4	23.55	0	0.00	23.60	4	598	0.67%
2018/10/29	0	0.00	0.2	23.10	23.05	-0.2	611	-0.03%
2018/10/24	1	23.60	0	0.00	23.80	1	629	0.16%
2018/10/17	1	24.90	0	0.00	24.90	1	644	0.16%
2018/10/12	0	0.00	1	25.05	25.15	-1	694	-0.14%
2018/08/13	1	26.90	0	0.00	26.85	1	1,041	0.10%
2018/08/07	1	27.10	0	0.00	27.15	1	1,062	0.09%
2018/07/25	0	0.00	1	28.25	28.15	-1	1,024	-0.10%
2018/07/18	1	27.00	0	0.00	27.65	1	939	0.11%
2018/06/13	2	28.30	0	0.00	28.20	2	703	0.28%
2018/05/24	3	28.45	0	0.00	28.40	3	612	0.49%
2018/04/24	0	0.00	40	28.05	28.00	-40	513	-7.79%
2018/03/27	10	29.85	0	0.00	29.80	10	455	2.19%
2018/02/08	1	29.80	0	0.00	30.00	1	470	0.21%
2018/01/29	1	30.90	0	0.00	30.95	1	440	0.23%
2018/01/18	20	31.48	0	0.00	31.50	20	419	4.77%
2018/01/17	20	31.15	0	0.00	31.50	20	410	4.87%