生達 (1720)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	62.10	0	0.00	62.00	0.1	291	0.03%
2024/12/13	0.2	63.50	1	63.00	63.00	-0.8	289	-0.28%
2024/12/04	0.1	64.70	0	0.00	64.60	0.1	292	0.03%
2024/11/21	1	64.10	0	0.00	63.90	1	300	0.33%
2024/08/08	0	0.00	0.5	65.10	65.10	-0.5	1,033	-0.05%
2024/07/30	0	0.00	1	74.80	74.60	-1	1,002	-0.10%
2024/07/29	0	0.00	0.4	77.00	75.50	-0.4	984	-0.04%
2024/07/26	0	0.00	2	79.00	78.70	-2	942	-0.21%
2024/07/23	1	76.80	0	0.00	77.40	1	885	0.11%
2024/07/22	0.9	74.00	0	0.00	73.20	0.9	846	0.10%
2024/07/09	0	0.00	1	72.60	71.90	-1	806	-0.12%
2024/07/05	1	73.50	0	0.00	73.40	1	817	0.12%
2024/06/24	6	73.67	6	73.62	73.90	0	780	0.00%
2024/06/12	0	0.00	4	71.60	71.40	-4	739	-0.54%
2024/06/11	0	0.00	1	72.00	71.50	-1	736	-0.14%
2024/06/07	0	0.00	3	71.40	71.20	-3	726	-0.41%
2024/06/05	0	0.00	0.3	70.80	70.90	-0.3	717	-0.04%
2024/05/21	3	71.30	0	0.00	71.20	3	743	0.40%
2024/05/20	7	71.97	5	71.44	70.60	2	730	0.27%
2024/05/13	0	0.00	1	67.80	67.90	-1	615	-0.16%
2024/05/10	1	67.20	0	0.00	67.40	1	599	0.17%
2024/05/02	0	0.00	0	63.10	63.20	0	546	-0.01%
2024/04/22	0	61.60	0	0.00	61.50	0	547	0.01%
2024/03/04	0	0.00	0.1	66.40	66.40	-0.1	698	-0.01%
2024/01/31	0	0.00	1	64.20	64.10	-1	761	-0.13%
2023/11/30	0	0.00	10	66.40	66.50	-10	752	-1.33%
2023/11/28	1	68.00	2	67.05	66.10	-1	736	-0.14%
2023/11/27	12	68.69	2	68.80	68.70	10	685	1.46%
2023/11/21	0	0.00	0	63.10	62.80	0	591	0.00%
2023/10/20	0.1	58.80	0	0.00	58.70	0.1	800	0.01%
2023/10/12	0.1	61.70	0	0.00	61.50	0.1	830	0.01%
2023/09/19	0.1	66.30	0	0.00	65.80	0.1	996	0.01%
2023/09/13	0	0.00	8	66.90	67.20	-8	1,014	-0.79%
2023/09/12	0	0.00	14	66.20	66.20	-14	999	-1.40%
2023/09/07	1	63.30	0	0.00	63.50	1	995	0.10%
2023/09/05	1	63.50	0	0.00	63.40	1	1,045	0.10%
2023/09/04	1	64.00	0	0.00	63.90	1	1,158	0.09%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/21	1	64.00	0	0.00	63.80	1	1,317	0.08%
2023/08/14	1	61.40	0	0.00	61.70	1	1,389	0.07%
2023/08/08	1	61.30	0	0.00	61.20	1	1,333	0.08%
2023/08/02	2	63.50	2	64.20	63.40	0	1,525	0.00%
2023/07/28	2	64.30	0	0.00	64.30	2	1,685	0.12%
2023/07/26	2	65.50	0	0.00	65.20	2	1,852	0.11%
2023/07/21	1	66.10	0	0.00	66.10	1	2,209	0.05%
2023/07/20	1	66.60	0	0.00	66.50	1	2,334	0.04%
2023/07/18	1	65.80	3	65.80	65.70	-2	2,501	-0.08%
2023/07/13	3	64.70	0	0.00	64.90	3	2,825	0.11%
2023/07/12	1	64.30	0	0.00	64.30	1	2,978	0.03%
2023/07/11	2	66.00	0	0.00	65.50	2	2,990	0.07%
2023/07/07	2	67.90	0	0.00	67.80	2	2,998	0.07%
2023/07/06	1	69.10	0	0.00	69.10	1	2,991	0.03%
2023/07/04	1	69.60	3	69.77	69.60	-2	2,990	-0.07%
2023/07/03	5	70.64	0	0.00	70.70	5	2,981	0.17%
2023/06/29	1	70.30	0	0.00	70.30	1	2,938	0.03%
2023/06/27	0	0.00	3	70.07	69.00	-3	2,927	-0.10%
2023/06/21	1	67.90	0	0.00	68.20	1	2,898	0.03%
2023/06/19	0	0.00	1	69.10	69.20	-1	2,896	-0.03%
2023/06/09	3	71.80	3	72.30	73.30	0	2,948	0.00%
2023/06/08	1	73.90	0	0.00	72.10	1	2,933	0.03%
2023/06/07	0	0.00	2	76.60	78.00	-2	2,844	-0.07%
2023/06/02	1	71.70	0	0.00	71.60	1	2,795	0.04%
2023/05/31	0	0.00	1	70.40	70.90	-1	2,857	-0.04%
2023/05/30	0	0.00	1	70.20	70.10	-1	2,912	-0.03%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	3	69.93	0	0.00	69.90	3	2,987	0.10%
2023/05/25	1	69.70	0	0.00	71.20	1	2,979	0.03%
2023/05/24	1	70.90	0	70.70	70.90	1	2,989	0.03%
2023/05/15	0	67.20	0	0.00	67.10	0	2,951	0.00%
2023/05/12	1	69.90	2.3	68.10	67.80	-1.3	2,950	-0.05%
2023/05/11	1	69.90	2.3	68.10	68.10	-1.3	2,937	-0.05%
2023/05/09	1	72.40	0	0.00	71.70	1	2,840	0.04%
2023/05/04	3	76.23	3	75.47	75.00	0	2,750	0.00%
2023/04/28	1	72.40	3	73.60	76.20	-2	2,506	-0.08%
2023/04/27	1	69.50	0	0.00	69.70	1	2,280	0.04%
2023/04/24	0	0.00	4	67.58	67.30	-4	2,079	-0.19%
2023/04/21	1	65.50	4	69.00	64.10	-3	2,012	-0.15%
2023/04/20	4	66.60	0	0.00	66.40	4	1,970	0.20%
2023/04/19	2	71.40	3	71.47	69.00	-1	1,967	-0.05%
2023/04/18	5	68.40	4	68.43	68.60	1	1,890	0.05%
2023/04/17	8	63.95	6	64.07	64.00	2	1,772	0.11%
2023/04/12	0	0.00	1	56.70	57.20	-1	1,825	-0.05%
2023/03/27	1	54.50	0	0.00	55.10	1	3,667	0.03%
2023/03/21	1	54.71	0	0.00	54.50	1	4,829	0.02%
2023/03/10	0	0.00	1	60.20	59.30	-1	4,874	-0.02%
2023/03/08	0	0.00	3	60.70	59.90	-3	4,857	-0.06%
2023/03/07	2	60.45	0	0.00	60.60	2	4,854	0.04%
2023/03/06	0	0.00	1	61.10	61.20	-1	4,827	-0.02%
2023/03/02	1	60.20	0	0.00	60.20	1	4,743	0.02%
2023/03/01	1	58.60	1	59.40	58.50	0	4,679	0.00%
2023/02/24	0	0.00	2	57.70	57.70	-2	4,589	-0.04%
2023/02/22	1	57.50	0	0.00	57.50	1	4,579	0.02%
2023/02/21	5	57.84	2	57.70	58.20	3	4,556	0.07%
2023/02/09	1	58.00	0.3	58.30	58.10	0.7	4,444	0.02%
2023/02/01	0	0.00	1	56.10	56.00	-1	4,299	-0.02%
2023/01/31	0.1	56.00	0	0.00	55.70	0.1	4,288	0.00%
2023/01/13	2	55.30	6	54.72	55.20	-4	4,243	-0.09%
2023/01/12	5	54.38	0	0.00	54.40	5	4,224	0.12%
2023/01/10	1	57.00	1	56.60	55.90	0	4,167	0.00%
2023/01/03	1.1	61.52	1	59.40	59.40	0.1	3,890	0.00%
2022/12/30	2.1	60.59	2	60.80	61.50	0.1	3,780	0.00%
2022/12/29	4	59.48	4	60.18	61.00	0	3,683	0.00%
2022/12/28	10.1	62.89	10	63.20	59.80	0.1	3,542	0.00%
2022/12/27	5	61.30	18.1	63.70	62.00	-13.1	3,317	-0.39%
2022/12/26	18	62.88	5	64.50	65.00	13	2,872	0.45%
2022/12/23	2	59.75	3	59.30	59.10	-1	2,699	-0.04%
2022/12/22	1	59.00	0	0.00	59.00	1	2,525	0.04%
2022/12/20	2	57.05	1	58.60	55.10	1	2,238	0.04%
2022/12/16	1	60.60	3.1	60.15	58.50	-2.1	1,785	-0.12%
2022/12/15	2	60.00	0	0.00	59.80	2	1,470	0.14%
2022/12/14	0	0.00	12.1	61.05	60.80	-12.1	1,180	-1.03%
2022/12/12	1	56.30	0	0.00	56.30	1	594	0.17%
2022/12/09	10	50.90	0	0.00	51.20	10	458	2.18%
2022/12/05	0	0.00	30	48.40	48.65	-30	399	-7.50%
2022/12/02	30	48.30	0	0.00	48.35	30	399	7.51%
2022/11/30	0	0.00	1	47.95	48.00	-1	393	-0.25%
2022/11/29	1	47.35	2	47.10	47.25	-1	386	-0.26%
2022/11/18	0.1	46.60	0	0.00	46.50	0.1	389	0.03%
2022/11/04	1	44.90	0	0.00	45.25	1	430	0.23%
2022/11/01	0.1	44.90	0	0.00	45.40	0.1	437	0.02%
2022/10/26	1	43.80	0	0.00	43.90	1	470	0.21%
2022/09/29	0.1	45.10	0	0.00	46.10	0.1	541	0.02%
2022/09/14	0.1	48.30	0	0.00	48.45	0.1	616	0.02%
2022/09/08	1	48.40	0	0.00	48.55	1	630	0.16%
2022/09/05	0	0.00	3	49.15	48.50	-3	628	-0.48%
2022/08/30	1	49.00	0	0.00	49.40	1	619	0.16%
2022/08/29	3	48.50	0	0.00	49.30	3	614	0.49%
2022/08/22	1	48.20	1	48.40	48.55	0	587	0.00%
2022/06/29	0	0.00	1	46.10	45.95	-1	964	-0.10%
2022/04/25	1	47.65	0	0.00	44.80	1	814	0.12%
2022/04/07	0.1	42.90	0	0.00	42.45	0.1	380	0.02%
2022/04/06	0	42.90	0	0.00	42.85	0	383	0.01%
2022/04/01	1	42.70	0	0.00	42.65	1	397	0.25%
2022/03/31	0	42.85	0	0.00	42.80	0	397	0.01%
2022/03/16	0	0.00	1	43.35	42.85	-1	490	-0.20%
2022/03/14	0	42.65	0	0.00	42.65	0	502	0.01%
2022/03/09	0	42.80	0	0.00	42.50	0	495	0.01%
2022/03/07	0	42.95	0	0.00	43.00	0	489	0.01%
2022/02/24	0	42.70	0	0.00	42.20	0	448	0.01%
2021/12/16	0	0.00	1	42.20	41.95	-1	306	-0.33%
2021/12/14	0	0.00	1	40.95	42.70	-1	267	-0.37%
2021/10/28	1	38.55	0	0.00	38.55	1	204	0.49%
2021/09/02	0.1	38.00	0	0.00	38.10	0.1	407	0.01%
2021/08/26	0	0.00	0	37.50	37.55	0	418	0.00%
2021/07/30	0	0.00	1	38.40	38.20	-1	724	-0.14%
2021/07/06	0	40.26	0	0.00	40.35	0	829	0.01%
2021/07/05	0	0.00	0.1	40.30	40.55	-0.1	830	-0.01%
2021/07/02	0	40.45	0	0.00	40.50	0	828	0.01%
2021/06/25	0	0.00	1	39.75	39.65	-1	815	-0.12%
2021/06/23	1	39.25	0	0.00	39.25	1	817	0.12%
2021/06/21	0	0.00	6	39.53	39.20	-6	829	-0.72%
2021/06/17	0.1	39.55	0	0.00	39.70	0.1	833	0.01%
2021/06/16	0	0.00	2	39.50	39.50	-2	840	-0.24%
2021/06/10	0	0.00	14	39.66	39.05	-14	857	-1.63%
2021/06/07	0	0.00	7	38.59	38.65	-7	830	-0.84%
2021/06/04	1	38.85	0	0.00	38.75	1	829	0.12%
2021/06/03	4	38.91	0	0.00	38.90	4	825	0.48%
2021/06/02	16	38.78	10	38.49	38.80	6	819	0.73%
2021/05/28	5	38.60	0	0.00	38.55	5	810	0.62%
2021/05/25	1.2	38.24	0	0.00	38.20	1.2	807	0.14%
2021/05/18	3	39.40	0	0.00	39.95	3	687	0.44%
2021/05/12	0	0.00	2	40.80	38.90	-2	575	-0.35%
2021/05/05	0	0.00	1	40.25	40.25	-1	497	-0.20%
2021/05/04	11	40.67	1	40.00	39.10	10	475	2.10%
2021/04/13	0	0.00	12	39.80	39.45	-12	411	-2.92%
2021/04/12	12	39.05	0	0.00	39.20	12	398	3.01%
2021/03/31	0	0.00	1	39.20	38.95	-1	383	-0.26%
2021/03/30	1	39.25	0	0.00	39.25	1	384	0.26%
2021/03/22	0	0.00	1	38.85	38.55	-1	373	-0.27%
2021/03/19	1	38.60	3	38.65	38.80	-2	364	-0.55%
2021/03/18	0	0.00	1	38.30	38.35	-1	358	-0.28%
2021/03/17	1	38.20	0	0.00	37.95	1	354	0.28%
2021/03/15	0	0.00	1	37.05	37.05	-1	338	-0.30%
2021/03/09	1	37.10	0	0.00	37.00	1	340	0.29%
2021/02/22	0	0.00	1	36.55	36.95	-1	375	-0.27%
2021/02/19	4	36.40	0	0.00	36.40	4	372	1.07%
2021/01/08	0	0.00	2	36.68	36.60	-2	395	-0.51%
2021/01/07	2	36.60	0	0.00	36.50	2	394	0.51%
2020/12/29	0	0.00	1	37.15	37.15	-1	372	-0.27%
2020/12/25	0	0.00	1	37.50	37.55	-1	375	-0.27%
2020/12/24	1	37.35	0	0.00	37.60	1	379	0.26%
2020/12/23	1	37.80	1	38.20	37.45	0	380	0.00%
2020/12/21	1	37.40	0	0.00	37.45	1	435	0.23%
2020/10/28	0	0.00	1	37.10	37.05	-1	555	-0.18%
2020/10/27	1	37.55	0	0.00	37.45	1	557	0.18%
2020/10/20	0	0.00	1	37.20	37.35	-1	633	-0.16%
2020/10/06	0	0.00	1	39.00	38.80	-1	846	-0.12%
2020/09/22	0	0.00	1	38.85	38.95	-1	1,179	-0.08%
2020/09/04	0	0.00	1	38.90	38.90	-1	2,651	-0.04%
2020/08/31	1	39.85	0	0.00	39.55	1	2,751	0.04%
2020/08/19	0	0.00	1	41.95	41.30	-1	2,843	-0.04%
2020/08/14	0	0.00	1	42.00	42.05	-1	2,952	-0.03%
2020/08/10	1	43.35	0	0.00	43.05	1	3,086	0.03%
2020/08/07	1	43.50	0	0.00	43.25	1	3,156	0.03%
2020/07/24	0	0.00	7	45.04	44.15	-7	4,161	-0.17%
2020/07/22	0	0.00	1	45.90	46.10	-1	4,186	-0.02%
2020/07/20	1	45.15	1	44.80	45.25	0	4,241	0.00%
2020/07/17	2	44.28	0	0.00	43.60	2	4,217	0.05%
2020/07/10	2	47.23	1	48.55	47.20	1	4,318	0.02%
2020/07/09	0	0.00	1	48.90	48.70	-1	4,381	-0.02%
2020/07/08	10	46.90	11	47.04	47.30	-1	4,359	-0.02%
2020/07/03	0	0.00	1	45.80	45.40	-1	4,350	-0.02%
2020/07/02	22	46.28	20	46.07	45.85	2	4,360	0.05%
2020/07/01	1	45.30	0	0.00	45.55	1	4,374	0.02%
2020/06/29	2	46.20	0	0.00	45.10	2	4,395	0.05%
2020/06/23	14	46.41	14	45.88	45.40	0	4,536	0.00%
2020/06/22	1	46.15	2	47.03	45.70	-1	4,500	-0.02%
2020/06/19	2	48.58	21	47.90	47.30	-19	4,424	-0.43%
2020/06/18	84	49.39	78	49.97	50.20	6	4,241	0.14%
2020/06/17	19	46.76	2	46.25	47.50	17	3,829	0.44%
2020/06/16	1	45.75	0	0.00	43.95	1	3,552	0.03%
2020/06/15	3	44.53	3	44.62	44.90	0	3,451	0.00%
2020/06/11	5	42.15	2	40.65	40.20	3	3,249	0.09%
2020/06/10	0	0.00	2	41.60	41.80	-2	3,213	-0.06%
2020/06/05	1	41.00	0	0.00	40.90	1	3,158	0.03%
2020/05/21	2	40.20	0	0.00	40.40	2	3,006	0.07%
2020/05/20	0	0.00	10	39.90	39.85	-10	2,976	-0.34%
2020/05/15	0	0.00	4	39.05	38.75	-4	2,849	-0.14%
2020/05/13	1	40.45	1	40.30	39.85	0	2,728	0.00%
2020/05/12	2	40.53	2	40.93	40.70	0	2,674	0.00%
2020/05/11	0	0.00	1	38.50	40.20	-1	2,644	-0.04%
2020/05/08	6	40.93	3	41.50	40.10	3	2,586	0.12%
2020/05/07	4	43.76	3	44.40	44.00	1	2,506	0.04%
2020/05/06	16	44.11	5	44.14	43.30	11	2,424	0.45%
2020/05/05	0	0.00	1	44.00	41.85	-1	2,126	-0.05%
2020/05/04	3	42.42	22	39.87	42.40	-19	1,950	-0.97%
2020/04/30	20	38.73	10	37.85	38.95	10	1,748	0.57%
2020/04/24	5	37.00	2	36.90	37.00	3	1,682	0.18%
2020/04/17	1	37.00	10	37.25	36.20	-9	1,513	-0.59%
2020/04/16	0	0.00	8	37.52	37.10	-8	1,467	-0.55%
2020/04/14	10	36.88	0	0.00	38.10	10	1,324	0.76%
2020/04/13	0	0.00	1	36.45	36.45	-1	1,168	-0.09%
2020/04/07	8	34.61	0	0.00	34.10	8	950	0.84%
2020/04/06	0	0.00	2	34.58	34.95	-2	922	-0.22%
2020/04/01	2	34.70	2	34.80	34.75	0	865	0.00%
2020/03/30	2	34.60	0	0.00	34.70	2	797	0.25%
2020/03/19	0	0.00	1	28.10	27.85	-1	510	-0.20%
2020/03/17	0	0.00	5	30.00	30.05	-5	500	-1.00%
2020/03/16	1	30.95	0	0.00	30.90	1	498	0.20%
2020/03/13	0	0.00	1	30.05	30.85	-1	492	-0.20%
2020/03/09	2	36.50	3	35.72	34.60	-1	449	-0.22%
2020/03/06	2	35.50	2	35.48	35.80	0	406	0.00%
2020/01/31	5	37.10	0	0.00	34.95	5	566	0.88%
2020/01/30	0	0.00	2	36.40	37.10	-2	529	-0.38%
2019/12/18	0	0.00	2	33.75	33.75	-2	419	-0.48%
2019/12/16	4	33.55	0	0.00	33.65	4	420	0.95%
2019/12/11	0	0.00	1	33.90	33.75	-1	408	-0.24%
2019/12/05	1	34.10	0	0.00	34.15	1	397	0.25%
2019/11/29	2	34.95	0	0.00	34.40	2	381	0.52%
2019/11/28	2	35.25	2	35.65	35.25	0	371	0.00%
2019/11/26	2	34.60	1	35.55	34.75	1	343	0.29%
2019/11/25	1	36.40	1	36.70	35.15	0	324	0.00%
2019/11/22	2	35.75	1	35.40	35.75	1	226	0.44%
2019/08/21	1	31.60	0	0.00	31.55	1	160	0.62%
2019/07/10	0	0.00	1	34.35	34.15	-1	133	-0.75%
2019/06/24	1	33.35	0	0.00	33.35	1	131	0.76%
2019/04/24	0	0.00	1	33.35	33.35	-1	206	-0.48%
2019/04/23	1	33.10	1	33.00	33.05	0	196	0.00%
2019/04/12	0	0.00	1	33.10	33.10	-1	191	-0.52%
2019/04/11	1	33.55	0	0.00	33.35	1	190	0.52%
2019/04/10	1	33.80	0	0.00	33.55	1	195	0.51%
2018/11/05	0	0.00	1	29.60	29.45	-1	252	-0.40%
2018/11/01	2	29.43	1	29.40	29.45	1	253	0.39%
2018/09/28	0	0.00	2	32.50	32.40	-2	391	-0.51%
2018/09/27	2	32.50	0	0.00	32.35	2	395	0.51%
2018/09/11	1	31.65	1	31.40	31.20	0	323	0.00%
2018/09/04	0	0.00	5	31.95	32.00	-5	328	-1.52%
2018/08/21	3	31.75	0	0.00	31.80	3	378	0.79%
2018/08/17	0	0.00	5	31.60	31.50	-5	398	-1.26%
2018/08/03	20	32.30	20	33.00	32.95	0	504	0.00%
2018/07/17	0	0.00	1	34.75	34.40	-1	1,025	-0.10%
2018/07/16	1	34.70	1	35.30	34.85	0	1,041	0.00%
2018/07/13	0	0.00	1	34.60	35.05	-1	1,029	-0.10%
2018/07/11	0	0.00	3	32.85	32.65	-3	984	-0.30%
2018/07/10	4	34.55	0	0.00	32.95	4	979	0.41%
2018/07/09	2	32.35	2	32.90	34.50	0	955	0.00%
2018/06/13	1	34.90	0	0.00	34.75	1	986	0.10%
2018/06/12	0	0.00	1	34.60	34.60	-1	986	-0.10%
2018/06/05	1	35.25	0	0.00	34.90	1	984	0.10%
2018/06/01	0	0.00	1	35.00	34.90	-1	977	-0.10%
2018/05/24	1	35.80	0	0.00	35.45	1	947	0.11%
2018/05/18	1	34.90	1	35.10	35.15	0	936	0.00%
2018/05/16	2	36.10	2	35.63	35.80	0	931	0.00%
2018/05/15	0	0.00	1	35.85	35.90	-1	880	-0.11%
2018/05/11	1	34.35	0	0.00	34.20	1	864	0.12%
2018/05/10	1	34.15	0	0.00	34.35	1	856	0.12%
2018/05/04	0	0.00	2	34.70	34.50	-2	839	-0.24%
2018/05/02	3	37.60	1	37.80	37.25	2	789	0.25%
2018/04/30	2	37.35	2	37.10	36.60	0	754	0.00%
2018/04/27	1	36.75	0	0.00	36.90	1	723	0.14%
2018/04/26	1	35.80	1	37.00	36.50	0	673	0.00%
2018/04/23	1	36.70	2	37.23	37.00	-1	457	-0.22%
2018/04/03	0	0.00	1	34.45	34.60	-1	319	-0.31%
2018/03/20	0	0.00	1	33.55	33.95	-1	336	-0.30%
2018/03/12	1	33.40	0	0.00	33.40	1	428	0.23%
2018/01/16	0	0.00	2	35.23	35.10	-2	965	-0.21%
2018/01/02	0	0.00	1	36.05	36.05	-1	933	-0.11%