台肥 (1722)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.2
漲幅
-0.31%
成交量
1,289張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	64.60	64.60	-1	3,095	-0.03%
2024/06/11	0	0.00	1	65.30	65.20	-1	3,104	-0.03%
2024/06/05	0	0.00	1.1	64.70	64.70	-1.1	2,981	-0.04%
2024/06/04	9	64.70	4	64.65	64.70	5	2,976	0.17%
2024/06/03	0	0.00	1	63.60	64.10	-1	2,908	-0.03%
2024/05/28	4	63.25	0	0.00	63.20	4	2,771	0.14%
2024/05/24	0.1	63.60	0	0.00	63.20	0.1	2,724	0.00%
2024/05/22	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/05/15	5	63.80	0	0.00	63.70	5	2,580	0.19%
2024/05/10	0.1	65.00	0	0.00	64.70	0.1	2,528	0.00%
2024/05/06	0	0.00	2	66.60	66.40	-2	2,617	-0.08%
2024/05/02	1	67.90	1	67.50	67.00	0	2,500	0.00%
2024/04/30	0	0.00	2	65.50	65.40	-2	2,422	-0.08%
2024/04/29	0	0.00	4	66.40	66.60	-4	2,373	-0.17%
2024/04/25	0	0.00	5	64.78	64.90	-5	2,275	-0.22%
2024/04/24	0	64.20	1.1	63.64	64.20	-1.1	2,215	-0.05%
2024/04/22	1	62.80	0	0.00	63.20	1	2,125	0.05%
2024/04/18	0	62.30	0	0.00	62.20	0	1,930	0.00%
2024/04/16	0.6	61.90	0	0.00	61.80	0.6	1,875	0.03%
2024/04/12	1	63.00	0	0.00	63.00	1	1,828	0.05%
2024/04/10	0.4	63.70	0	0.00	63.60	0.4	1,822	0.02%
2024/04/08	7	63.34	0	0.00	63.40	7	1,858	0.38%
2024/04/03	1	63.30	0	0.00	63.50	1	1,864	0.05%
2024/04/02	1	63.60	0	0.00	63.90	1	1,869	0.05%
2024/04/01	0	63.70	1	63.40	63.30	-1	1,856	-0.05%
2024/03/20	0.1	64.10	0	0.00	63.80	0.1	2,629	0.01%
2024/03/19	4	63.50	0	0.00	63.40	4	2,705	0.15%
2024/03/08	3	65.30	0	0.00	65.10	3	2,709	0.11%
2024/03/06	0	0.00	1	67.60	67.60	-1	2,663	-0.04%
2024/03/05	0	0.00	0.2	66.80	66.70	-0.2	2,680	-0.01%
2024/02/29	0	66.70	1	66.40	66.60	-1	2,712	-0.04%
2024/02/26	0	0.00	5	67.00	66.50	-5	2,687	-0.19%
2024/02/23	0	0.00	0	68.00	67.30	0	2,679	0.00%
2024/02/19	0	0.00	0.3	68.10	67.90	-0.3	2,703	-0.01%
2024/02/15	0	0.00	10	66.40	67.10	-10	2,732	-0.37%
2024/02/05	0.1	66.50	0	0.00	66.20	0.1	2,727	0.00%
2024/01/29	1	68.80	0	0.00	68.70	1	2,616	0.04%
2024/01/23	0.1	63.90	0	0.00	63.40	0.1	2,571	0.00%
2024/01/15	0.1	65.60	0	0.00	65.40	0.1	2,510	0.00%
2024/01/04	0	0.00	17	67.90	67.90	-17	2,600	-0.65%
2024/01/02	0	0.00	27	68.57	68.70	-27	2,686	-1.01%
2023/12/20	0	0.00	10	66.81	68.30	-10	2,454	-0.41%
2023/12/19	1	67.10	0	0.00	67.10	1	2,366	0.04%
2023/12/18	2.3	67.19	0	0.00	66.80	2.3	2,281	0.10%
2023/12/15	35	68.83	8	69.46	68.20	27	2,168	1.24%
2023/12/14	20	66.57	9	65.71	67.50	11	1,849	0.59%
2023/12/11	1	64.00	0	0.00	64.30	1	1,787	0.06%
2023/12/07	0	0.00	0	63.60	63.40	0	1,758	0.00%
2023/12/06	0	0.00	2	63.90	63.80	-2	1,759	-0.11%
2023/12/05	0	0.00	0.1	63.72	63.80	-0.1	1,753	0.00%
2023/12/04	2	63.65	0	0.00	63.90	2	1,752	0.11%
2023/11/30	1	63.50	0	0.00	63.70	1	1,746	0.06%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/24	0	0.00	2	62.70	62.70	-2	1,696	-0.12%
2023/11/17	0	0.00	0.1	62.40	62.70	-0.1	1,857	0.00%
2023/11/16	0	0.00	1	62.00	62.30	-1	1,835	-0.05%
2023/10/31	2	59.75	0	0.00	59.30	2	1,940	0.10%
2023/10/20	0.1	60.50	0	0.00	60.20	0.1	2,028	0.00%
2023/10/11	0	0.00	0.1	61.30	62.50	-0.1	2,147	0.00%
2023/10/04	0.1	58.69	0	0.00	58.70	0.1	2,102	0.00%
2023/10/02	0.1	59.10	0	0.00	58.80	0.1	2,058	0.00%
2023/09/28	1	58.90	0	0.00	58.90	1	2,055	0.05%
2023/09/18	3	60.60	0	0.00	60.60	3	1,947	0.15%
2023/09/11	0	0.00	2	60.10	60.10	-2	1,838	-0.11%
2023/07/28	50	64.44	0.3	64.40	64.40	49.7	1,628	3.05%
2023/07/27	0	0.00	1	64.60	64.60	-1	1,625	-0.06%
2023/07/14	3	64.10	0	0.00	64.10	3	1,572	0.19%
2023/07/13	1	62.60	1	62.30	62.70	0	1,466	0.00%
2023/07/11	0	0.00	1	62.00	62.10	-1	1,439	-0.07%
2023/07/05	0	0.00	1	60.80	60.90	-1	1,413	-0.07%
2023/06/28	1	60.90	0	0.00	61.00	1	1,436	0.07%
2023/06/27	1	61.20	0	0.00	61.00	1	1,441	0.07%
2023/06/08	0	0.00	1	62.10	62.00	-1	1,490	-0.07%
2023/06/05	1	60.50	0	0.00	60.50	1	1,526	0.07%
2023/05/26	2	59.45	0	0.00	59.10	2	1,516	0.13%
2023/05/25	0	0.00	1	60.10	59.80	-1	1,510	-0.07%
2023/05/17	0	0.00	1	59.60	59.50	-1	1,523	-0.07%
2023/05/12	0	0.00	0	59.90	59.60	0	1,504	0.00%
2023/05/11	0	0.00	0	59.90	60.10	0	1,501	0.00%
2023/05/09	1	61.10	0	0.00	61.00	1	1,482	0.07%
2023/05/04	0	0.00	2	58.85	59.10	-2	1,467	-0.14%
2023/04/26	0	58.70	0	0.00	58.70	0	1,497	0.00%
2023/04/18	1	57.50	0	0.00	57.40	1	1,420	0.07%
2023/04/14	1	57.60	1	57.70	57.70	0	1,417	0.00%
2023/04/11	5	57.30	0	0.00	57.50	5	1,387	0.36%
2023/03/16	0	0.00	1	55.60	55.80	-1	1,397	-0.07%
2023/03/15	0	0.00	1	56.40	56.20	-1	1,401	-0.07%
2023/02/24	0	0.00	5	58.00	57.50	-5	1,395	-0.36%
2023/02/23	1	57.90	0	0.00	57.80	1	1,381	0.07%
2023/02/21	0	0.00	3	57.30	57.50	-3	1,366	-0.22%
2023/02/20	3	57.70	0	0.00	57.50	3	1,372	0.22%
2023/02/16	5	56.30	0	0.00	56.10	5	1,395	0.36%
2023/02/08	0	0.00	1	56.80	56.60	-1	1,482	-0.07%
2023/02/06	1	57.00	0	0.00	56.70	1	1,461	0.07%
2023/02/02	0	0.00	1	56.30	56.60	-1	1,415	-0.07%
2023/01/10	1	53.50	0	0.00	53.40	1	1,360	0.07%
2023/01/09	1	53.50	0	0.00	53.60	1	1,371	0.07%
2022/12/20	1	54.00	0	0.00	53.20	1	1,643	0.06%
2022/12/12	2	54.30	0	0.00	54.30	2	1,744	0.11%
2022/12/05	1	56.00	0	0.00	55.70	1	1,748	0.06%
2022/12/01	0	0.00	2	56.00	56.20	-2	1,788	-0.11%
2022/11/07	2	54.10	0	0.00	54.30	2	2,126	0.09%
2022/10/28	0	52.50	0	0.00	52.20	0	2,252	0.00%
2022/10/27	2	52.25	0	0.00	52.20	2	2,266	0.09%
2022/10/24	0	0.00	0	52.20	51.80	0	2,305	0.00%
2022/10/21	1	50.91	0	0.00	51.60	1	2,323	0.04%
2022/10/20	0	51.00	0	0.00	50.90	0	2,327	0.00%
2022/10/19	1	52.00	0	0.00	51.50	1	2,330	0.04%
2022/10/14	4	51.80	0	0.00	51.60	4	2,318	0.17%
2022/10/13	1	51.70	1	52.40	51.60	0	2,317	0.00%
2022/10/12	0	0.00	1	52.80	52.80	-1	2,299	-0.04%
2022/10/11	1	53.40	0	0.00	53.30	1	2,288	0.04%
2022/10/07	4	54.90	0	0.00	54.50	4	2,256	0.18%
2022/10/05	1	55.20	0	0.00	54.90	1	2,297	0.04%
2022/09/28	1	53.61	0	0.00	53.40	1	2,398	0.04%
2022/09/27	2	55.15	0	0.00	55.00	2	2,384	0.08%
2022/09/26	0	56.10	0	0.00	55.90	0	2,376	0.00%
2022/09/23	1	58.00	0	0.00	58.10	1	2,352	0.04%
2022/09/20	1	60.00	0	0.00	60.10	1	2,374	0.04%
2022/09/07	1	60.50	0	0.00	60.10	1	2,595	0.04%
2022/09/02	0.3	62.10	0	0.00	61.90	0.3	2,620	0.01%
2022/08/30	1	64.00	0	0.00	63.70	1	2,589	0.04%
2022/08/24	12	65.40	0	0.00	64.70	12	2,526	0.47%
2022/08/04	0	0.00	1	63.00	63.40	-1	2,695	-0.04%
2022/07/15	1	61.20	0	0.00	61.00	1	4,070	0.02%
2022/07/14	0	60.40	0	0.00	61.90	0	4,198	0.00%
2022/07/12	1	60.00	0	0.00	60.00	1	4,580	0.02%
2022/07/11	8	62.10	8	62.30	61.90	0	4,737	0.00%
2022/07/08	2	61.50	0	0.00	61.40	2	4,843	0.04%
2022/07/07	1	61.90	0	0.00	62.00	1	5,086	0.02%
2022/07/05	1	63.00	0	0.00	63.00	1	6,614	0.02%
2022/07/04	2	61.50	0	0.00	62.10	2	7,200	0.03%
2022/07/01	1	62.70	0	0.00	62.30	1	7,394	0.01%
2022/06/29	1	65.00	0	0.00	65.00	1	7,681	0.01%
2022/06/22	0	0.00	8	65.90	66.00	-8	9,014	-0.09%
2022/06/21	3	65.40	0	0.00	65.80	3	9,128	0.03%
2022/06/20	1	64.90	0	0.00	64.30	1	9,327	0.01%
2022/06/15	0	0.00	2	68.10	68.50	-2	9,674	-0.02%
2022/06/13	2	68.20	0	0.00	67.80	2	9,844	0.02%
2022/06/08	0	0.00	3	69.00	69.00	-3	10,714	-0.03%
2022/06/07	6	68.13	0	0.00	68.10	6	10,748	0.06%
2022/05/30	0	0.00	1	69.80	69.80	-1	10,924	-0.01%
2022/05/25	0	0.00	2	69.00	69.20	-2	11,013	-0.02%
2022/05/24	2	68.30	0	0.00	68.70	2	11,020	0.02%
2022/05/23	0	0.00	1	69.60	69.70	-1	10,970	-0.01%
2022/05/20	1	68.90	0	0.00	69.00	1	10,950	0.01%
2022/05/19	3	68.60	3	69.20	69.10	0	10,926	0.00%
2022/05/17	1	69.10	5	68.60	68.80	-4	10,856	-0.04%
2022/05/13	7	67.23	0	0.00	67.60	7	10,748	0.07%
2022/05/11	0	0.00	4	69.80	71.10	-4	10,578	-0.04%
2022/05/10	4	68.65	10	68.83	69.70	-6	10,448	-0.06%
2022/05/09	6	73.67	0	0.00	71.60	6	10,226	0.06%
2022/05/06	1	77.50	1	77.70	77.10	0	10,051	0.00%
2022/05/05	0	0.00	2	76.55	76.80	-2	9,958	-0.02%
2022/04/29	1	75.40	3	76.10	74.90	-2	9,976	-0.02%
2022/04/28	0	0.00	4	75.00	75.80	-4	9,974	-0.04%
2022/04/27	0	72.40	0	0.00	72.70	0	9,845	0.00%
2022/04/26	3	73.20	0	0.00	73.60	3	9,796	0.03%
2022/04/25	3	73.70	2	73.20	73.00	1	9,748	0.01%
2022/04/22	3	75.60	3	76.50	75.40	0	9,653	0.00%
2022/04/21	5	78.46	0	0.00	77.60	5	9,609	0.05%
2022/04/20	2	79.35	5	79.52	79.70	-3	9,547	-0.03%
2022/04/19	8	77.93	9	78.20	78.40	-1	9,594	-0.01%
2022/04/18	11	79.22	10	79.98	78.60	1	9,552	0.01%
2022/04/15	3	79.87	21	80.01	78.40	-18	9,397	-0.19%
2022/04/14	2	78.70	1	79.20	78.60	1	9,244	0.01%
2022/04/13	4	78.70	4	79.05	78.80	0	9,109	0.00%
2022/04/12	41	78.82	23	78.51	79.20	18	8,838	0.20%
2022/04/11	18	83.72	24	83.55	82.80	-6	8,298	-0.07%
2022/04/08	16	79.01	15	80.12	80.00	1	7,229	0.01%
2022/04/07	3	77.30	2	77.00	75.10	1	6,642	0.02%
2022/04/06	3	75.50	6	75.67	77.10	-3	6,431	-0.05%
2022/04/01	4	73.93	1	73.80	73.70	3	6,169	0.05%
2022/03/31	3	74.87	11	73.45	73.30	-8	6,084	-0.13%
2022/03/30	6	75.00	5	75.70	74.90	1	5,916	0.02%
2022/03/29	13	79.37	16	78.65	79.10	-3	5,462	-0.05%
2022/03/28	5	75.10	2	75.20	75.90	3	4,853	0.06%
2022/03/25	0	0.00	1	74.10	74.50	-1	4,697	-0.02%
2022/03/24	6	75.02	7	74.66	74.20	-1	4,677	-0.02%
2022/03/23	15	73.83	14	73.83	73.80	1	4,646	0.02%
2022/03/22	3	74.50	3	74.70	76.80	0	4,421	0.00%
2022/03/18	1	71.80	0	0.00	70.40	1	4,123	0.02%
2022/03/16	0	0.00	5	72.66	72.50	-5	3,915	-0.13%
2022/03/15	61	75.88	56	76.43	73.40	5	3,776	0.13%
2022/03/14	17	76.34	25	76.17	76.60	-8	3,428	-0.23%
2022/03/09	0	0.00	1	70.97	70.90	-1	2,864	-0.03%
2022/02/24	0	0.00	1	67.00	67.00	-1	2,706	-0.04%
2022/02/07	0	0.00	1	67.20	67.40	-1	3,572	-0.03%
2022/01/24	5	66.60	12	66.28	66.40	-7	3,535	-0.20%
2022/01/21	0.1	67.90	0	0.00	67.30	0.1	3,535	0.00%
2022/01/18	0.1	69.60	0	0.00	69.00	0.1	3,495	0.00%
2022/01/14	0.1	70.40	0	0.00	69.60	0.1	3,578	0.00%
2022/01/12	16	72.63	1	72.80	72.80	15	3,631	0.41%
2022/01/11	13	72.58	11	71.60	72.00	2	3,572	0.06%
2022/01/10	4	71.65	2	71.00	71.30	2	3,506	0.06%
2022/01/07	1	69.80	1	70.00	70.00	0	3,491	0.00%
2022/01/06	0	0.00	1	69.70	69.70	-1	3,672	-0.03%
2021/12/29	0	0.00	2	69.70	69.80	-2	4,301	-0.05%
2021/12/28	0	0.00	10	68.60	68.90	-10	4,478	-0.22%
2021/12/23	1	69.40	0	0.00	69.10	1	5,133	0.02%
2021/12/22	1	69.80	0	0.00	69.50	1	5,381	0.02%
2021/12/17	10	70.72	0	0.00	70.50	10	5,483	0.18%
2021/12/13	0	0.00	2	69.10	69.00	-2	5,456	-0.04%
2021/12/10	0	68.50	0	0.00	68.20	0	5,494	0.00%
2021/12/02	0	68.40	0	68.50	67.80	0	5,502	0.00%
2021/11/30	15	68.90	0	0.00	68.30	15	5,490	0.27%
2021/11/29	0.1	69.10	5	68.60	68.50	-5	5,463	-0.09%
2021/11/26	0	0.00	2	70.70	70.50	-2	5,419	-0.04%
2021/11/25	1	71.10	0	70.50	70.30	1	5,385	0.02%
2021/11/23	0	70.00	0	0.00	69.40	0	5,391	0.00%
2021/11/22	0	0.00	1	69.10	68.90	-1	5,343	-0.02%
2021/11/19	1	68.89	2	68.70	68.70	-1	5,333	-0.02%
2021/11/17	0	67.90	0	0.00	67.80	0	5,281	0.00%
2021/11/16	1.1	68.61	3	68.70	68.70	-1.9	5,266	-0.04%
2021/11/15	5.1	69.56	1	69.80	69.50	4.1	5,197	0.08%
2021/11/12	2	70.75	0	0.00	70.80	2	5,153	0.04%
2021/11/11	1.1	70.54	0	0.00	71.40	1.1	5,135	0.02%
2021/11/10	0.1	71.40	4	71.50	71.70	-3.9	5,072	-0.08%
2021/11/09	2	71.00	1	70.70	71.80	1	4,991	0.02%
2021/11/08	14	71.10	8.1	70.69	69.80	5.9	4,863	0.12%
2021/11/05	0	0.00	1	68.30	68.50	-1	4,598	-0.02%
2021/11/04	0.1	67.40	0	0.00	67.40	0.1	4,570	0.00%
2021/11/03	0	0.00	0	67.40	67.50	0	4,558	0.00%
2021/10/28	0	0.00	1	68.10	69.10	-1	4,426	-0.02%
2021/10/27	1	69.22	0	0.00	68.80	1	4,402	0.02%
2021/10/25	0.1	70.00	0	0.00	70.20	0.1	4,358	0.00%
2021/10/22	1	69.79	0	0.00	69.30	1	4,326	0.02%
2021/10/21	0	0.00	1	69.60	70.40	-1	4,270	-0.02%
2021/10/20	2	69.30	1	69.20	69.20	1	4,160	0.02%
2021/10/19	1	69.40	1	70.00	70.00	0	4,147	0.00%
2021/10/18	1	66.92	1	67.70	67.70	0	4,096	0.00%
2021/10/15	0	0.00	3	67.47	67.50	-3	4,087	-0.07%
2021/10/14	10	67.18	8	70.35	67.00	2	4,003	0.05%
2021/10/12	0	70.50	0	0.00	69.60	0	3,709	0.00%
2021/10/08	0	0.00	1.2	68.80	69.90	-1.2	3,641	-0.03%
2021/10/06	5	70.20	6	71.42	71.00	-1	3,343	-0.03%
2021/10/05	7	69.11	7	69.40	70.00	0	3,151	0.00%
2021/10/04	1	69.40	8	68.33	69.50	-7	3,000	-0.23%
2021/10/01	4	66.03	7.2	65.70	65.60	-3.2	2,686	-0.12%
2021/09/30	4.2	66.57	3	66.67	67.80	1.2	2,544	0.05%
2021/09/29	0	0.00	12	65.55	65.10	-12	2,332	-0.51%
2021/09/28	7	63.14	4	62.78	63.10	3	2,081	0.14%
2021/09/24	1	61.00	0	0.00	60.60	1	1,964	0.05%
2021/09/17	6	58.53	1	58.60	58.90	5	1,881	0.27%
2021/09/16	2	58.80	0	0.00	58.90	2	1,873	0.11%
2021/09/15	0	0.00	1	59.00	58.90	-1	1,874	-0.05%
2021/09/09	1	55.50	0	0.00	55.50	1	1,848	0.05%
2021/09/08	2	55.85	0	0.00	55.80	2	1,890	0.11%
2021/09/07	4	56.03	0	0.00	56.00	4	1,901	0.21%
2021/09/06	2	56.45	0	0.00	56.10	2	1,914	0.10%
2021/09/03	2	56.30	0	0.00	56.30	2	1,909	0.10%
2021/09/02	2	56.35	0	0.00	56.00	2	1,907	0.10%
2021/09/01	2	56.65	0	0.00	56.40	2	1,905	0.10%
2021/08/31	1	55.80	0	0.00	56.50	1	1,900	0.05%
2021/08/30	5	55.70	0	0.00	55.60	5	1,898	0.26%
2021/08/26	1	57.50	0	0.00	57.80	1	1,850	0.05%
2021/08/24	1	57.00	0	0.00	57.40	1	1,871	0.05%
2021/08/23	1	57.10	10	57.35	57.40	-9	1,894	-0.47%
2021/08/19	0	0.00	30	57.65	57.10	-30	1,894	-1.58%
2021/08/18	40	57.69	0	0.00	58.00	40	1,883	2.12%
2021/07/23	0	0.00	0.1	61.60	60.20	-0.1	3,034	0.00%
2021/07/22	0	0.00	1	61.30	61.30	-1	3,090	-0.03%
2021/07/09	49	58.00	0	0.00	57.80	49	4,037	1.21%
2021/07/05	0	0.00	1	58.80	58.70	-1	4,263	-0.02%
2021/06/28	0	0.00	1	58.30	58.40	-1	4,578	-0.02%
2021/06/25	0	0.00	1	58.80	58.70	-1	4,650	-0.02%
2021/06/15	0	0.00	5	57.30	57.50	-5	4,767	-0.10%
2021/06/02	5	56.50	0	0.00	56.60	5	4,880	0.10%
2021/05/28	0	0.00	2	55.70	55.70	-2	4,947	-0.04%
2021/05/21	0	0.00	2	55.30	55.30	-2	5,062	-0.04%
2021/05/17	0	0.00	47	54.68	54.00	-47	5,107	-0.92%
2021/05/14	1	57.30	16	56.86	56.20	-15	5,020	-0.30%
2021/05/12	1	56.20	0	0.00	56.50	1	4,852	0.02%
2021/05/11	1	59.60	0	0.00	60.00	1	4,677	0.02%
2021/05/10	0	0.00	1	62.10	62.30	-1	4,576	-0.02%
2021/05/06	1	59.00	0	0.00	59.00	1	4,454	0.02%
2021/05/04	0	0.00	3	58.13	57.20	-3	4,368	-0.07%
2021/04/28	0	0.00	5	61.30	61.50	-5	4,113	-0.12%
2021/04/27	0	0.00	2	60.95	61.50	-2	4,060	-0.05%
2021/04/23	2	59.50	0	0.00	60.00	2	3,940	0.05%
2021/04/22	1	60.70	0	0.00	59.90	1	3,918	0.03%
2021/04/21	1	60.30	4	60.98	61.20	-3	3,753	-0.08%
2021/04/20	3	59.73	5	60.06	60.30	-2	3,719	-0.05%
2021/04/19	4	60.28	2	61.10	61.30	2	3,555	0.06%
2021/04/12	0	0.00	3	58.00	58.30	-3	3,211	-0.09%
2021/04/09	1	58.30	6	58.27	58.30	-5	3,198	-0.16%
2021/04/08	1	58.20	3	57.67	58.20	-2	3,163	-0.06%
2021/04/07	1	56.70	0	0.00	57.00	1	3,083	0.03%
2021/03/31	2	56.30	15	55.73	56.50	-13	2,953	-0.44%
2021/03/30	0	0.00	1	56.10	56.30	-1	2,908	-0.03%
2021/03/26	0	0.00	3	54.10	54.50	-3	2,844	-0.11%
2021/03/19	3	54.93	0	0.00	54.60	3	2,855	0.11%
2021/03/18	4	55.45	8	55.20	55.60	-4	2,799	-0.14%
2021/03/15	0	0.00	6	53.95	54.00	-6	2,817	-0.21%
2021/03/12	0	0.00	8	53.81	53.90	-8	2,972	-0.27%
2021/03/10	0	0.00	9	53.27	53.40	-9	3,048	-0.30%
2021/03/05	3	52.70	0	0.00	53.10	3	3,003	0.10%
2021/03/04	0	0.00	4	53.00	53.10	-4	3,029	-0.13%
2021/03/03	0	0.00	2	52.90	53.30	-2	3,050	-0.07%
2021/03/02	0	0.00	0	53.10	53.10	0	2,955	0.00%
2021/02/24	0	0.00	3	53.10	53.30	-3	2,916	-0.10%
2021/02/23	0	0.00	5	54.00	53.80	-5	2,906	-0.17%
2021/02/22	0	0.00	6	53.27	53.10	-6	2,828	-0.21%
2021/02/19	1	52.40	0	0.00	52.90	1	2,778	0.04%
2021/02/18	1.1	52.40	6	52.65	52.70	-4.9	2,784	-0.18%
2021/02/17	0	52.40	4	52.00	52.50	-4	2,791	-0.14%
2021/01/29	10	50.15	0	0.00	50.30	10	2,829	0.35%
2021/01/28	2	50.25	0	0.00	50.30	2	2,808	0.07%
2021/01/27	4	51.00	0	0.00	50.90	4	2,779	0.14%
2021/01/22	8	51.05	10	51.00	51.10	-2	2,803	-0.07%
2021/01/21	1	51.50	0	0.00	51.50	1	2,784	0.04%
2021/01/20	9	51.38	0	0.00	51.50	9	2,763	0.33%
2021/01/19	4	52.20	10	52.40	52.60	-6	2,714	-0.22%
2021/01/18	8	51.95	0	0.00	52.40	8	2,739	0.29%
2021/01/15	4	52.50	0	0.00	52.70	4	2,722	0.15%
2021/01/14	4	52.90	0	0.00	53.10	4	2,699	0.15%
2021/01/12	10	53.90	15	53.90	53.40	-5	2,578	-0.19%
2021/01/11	10	54.30	0	0.00	54.50	10	2,555	0.39%
2021/01/07	0	0.00	1	53.90	54.10	-1	2,524	-0.04%
2020/12/30	0	0.00	4	54.40	54.90	-4	2,441	-0.16%
2020/12/29	0	0.00	1	53.50	53.60	-1	2,416	-0.04%
2020/12/28	0	0.00	4	53.80	53.80	-4	2,416	-0.17%
2020/12/22	1	53.70	0	0.00	53.00	1	2,424	0.04%
2020/12/21	0	0.00	4	53.70	53.70	-4	2,499	-0.16%
2020/12/17	1	52.50	0	0.00	52.60	1	2,512	0.04%
2020/12/08	0	0.00	3	55.33	53.80	-3	2,414	-0.12%
2020/12/01	1	53.30	0	0.00	53.10	1	2,258	0.04%
2020/11/30	0	0.00	1	54.00	54.10	-1	2,291	-0.04%
2020/11/17	1	53.40	1	54.00	53.60	0	2,620	0.00%
2020/11/11	0	0.00	1	53.30	53.30	-1	2,939	-0.03%
2020/10/28	4	50.60	0	0.00	50.50	4	3,035	0.13%
2020/10/21	2	50.20	0	0.00	50.20	2	3,147	0.06%
2020/10/16	0	0.00	5	50.20	50.20	-5	3,212	-0.16%
2020/10/13	0	0.00	2	49.85	50.10	-2	3,405	-0.06%
2020/10/12	0	0.00	14	50.20	50.50	-14	3,437	-0.41%
2020/10/07	0	0.00	3	50.60	50.60	-3	3,597	-0.08%
2020/09/29	0	0.00	4	50.20	50.20	-4	4,373	-0.09%
2020/09/28	0	0.00	8	50.10	50.40	-8	4,520	-0.18%
2020/09/24	1	49.95	0	0.00	49.20	1	4,794	0.02%
2020/09/22	4	51.70	0	0.00	51.30	4	4,814	0.08%
2020/09/18	0	0.00	4	52.80	52.80	-4	4,793	-0.08%
2020/09/11	3	51.80	0	0.00	51.20	3	4,845	0.06%
2020/09/10	1	51.80	0	0.00	51.80	1	4,850	0.02%
2020/08/25	6	57.60	0	0.00	57.30	6	4,671	0.13%
2020/08/24	1	57.00	0	0.00	56.90	1	4,652	0.02%
2020/08/20	2	56.80	2.1	57.00	56.70	-0.1	4,635	0.00%
2020/08/19	10	59.56	2	59.30	58.80	8	4,520	0.18%
2020/08/18	0	0.00	2	58.60	59.30	-2	4,470	-0.04%
2020/08/17	6	58.92	8	59.03	59.10	-2	4,413	-0.05%
2020/07/27	1	55.60	0.1	55.90	55.60	0.9	4,424	0.02%
2020/07/17	0	0.00	4	57.70	57.40	-4	4,168	-0.10%
2020/07/15	1	58.00	0	0.00	58.00	1	4,124	0.02%
2020/07/14	6	58.13	0	0.00	58.30	6	4,071	0.15%
2020/07/13	15	57.37	10	57.90	58.90	5	3,997	0.13%
2020/07/10	1	57.10	1	56.90	56.80	0	3,857	0.00%
2020/07/09	11	57.75	12	58.25	57.10	-1	3,763	-0.03%
2020/07/08	0	0.00	1	56.30	57.20	-1	3,536	-0.03%
2020/07/07	4	55.80	0	0.00	54.50	4	3,403	0.12%
2020/07/03	0	0.00	14	53.00	52.50	-14	3,129	-0.45%
2020/07/02	0	0.00	1	51.30	51.80	-1	3,062	-0.03%
2020/06/29	0	0.00	20	49.83	49.70	-20	2,983	-0.67%
2020/06/11	1	48.85	0.1	49.10	48.95	0.9	3,345	0.03%
2020/06/08	1	50.30	2	50.08	50.30	-1	3,654	-0.03%
2020/05/28	1	49.15	0	0.00	49.00	1	3,637	0.03%
2020/05/22	1	48.90	0	0.00	48.90	1	3,708	0.03%
2020/05/20	0	0.00	6.1	48.95	48.85	-6.1	3,700	-0.16%
2020/05/14	0	0.00	0.3	48.90	49.05	-0.3	3,624	-0.01%
2020/05/11	0	0.00	1	47.85	47.80	-1	3,369	-0.03%
2020/04/29	1	45.75	0	0.00	45.85	1	3,302	0.03%
2020/04/21	0	0.00	6	44.67	44.55	-6	3,400	-0.18%
2020/04/17	6	45.25	0	0.00	45.15	6	3,343	0.18%
2020/04/13	0	0.00	2	43.73	43.90	-2	3,233	-0.06%
2020/04/10	6	43.80	17	43.78	43.80	-11	3,225	-0.34%
2020/04/07	8	42.23	0	0.00	42.10	8	3,154	0.25%
2020/04/06	1	41.50	0	0.00	41.70	1	3,236	0.03%
2020/04/01	2	41.40	0	0.00	41.60	2	3,280	0.06%
2020/03/31	0.1	41.85	0	0.00	41.80	0.1	3,280	0.00%
2020/03/27	0	0.00	1	42.10	41.70	-1	3,234	-0.03%
2020/03/25	0	0.00	13	41.39	41.45	-13	3,185	-0.41%
2020/03/19	0	0.00	2	41.00	41.00	-2	2,983	-0.07%
2020/03/13	3	41.52	0	0.00	41.25	3	2,637	0.11%
2020/03/12	3	45.18	0	0.00	44.90	3	2,383	0.13%
2020/03/10	1	46.75	17	46.80	47.15	-16	2,314	-0.69%
2020/03/09	6	47.78	0	0.00	47.55	6	2,280	0.26%
2020/03/06	0	0.00	7	48.50	48.45	-7	2,260	-0.31%
2020/03/04	3	48.35	0	0.00	48.15	3	2,224	0.13%
2020/02/27	1	48.00	0	0.00	48.00	1	2,185	0.05%
2020/02/25	4	48.03	0	0.00	48.05	4	2,188	0.18%
2020/02/21	0	0.00	5	49.00	48.90	-5	2,142	-0.23%
2020/02/20	0	0.00	5	48.60	48.95	-5	2,147	-0.23%
2020/02/19	1	49.10	0	0.00	48.95	1	2,169	0.05%
2020/02/17	0	0.00	1	48.00	48.05	-1	2,207	-0.05%
2020/02/14	2	47.95	0	0.00	48.00	2	2,280	0.09%
2020/02/13	4	48.03	0	0.00	47.95	4	2,334	0.17%
2020/02/12	2	47.90	0	0.00	47.80	2	2,355	0.08%
2020/02/07	1	47.20	0	0.00	47.30	1	2,403	0.04%
2020/02/03	1	46.80	8	46.51	47.10	-7	2,450	-0.29%
2020/01/31	0	0.00	4	47.35	47.80	-4	2,421	-0.17%
2020/01/30	4	47.20	55	47.32	47.15	-51	2,406	-2.12%
2020/01/20	0	0.00	4	48.80	48.80	-4	2,337	-0.17%
2020/01/17	0	0.00	25	48.94	49.00	-25	2,334	-1.07%
2020/01/15	0	0.00	5	49.20	49.10	-5	2,394	-0.21%
2020/01/03	1	49.35	2	49.45	49.40	-1	3,301	-0.03%
2019/12/31	7	49.86	3	49.88	49.55	4	3,608	0.11%
2019/12/30	5	50.40	0	0.00	50.30	5	3,567	0.14%
2019/12/27	5	49.65	0	0.00	49.70	5	3,486	0.14%
2019/12/26	2	48.95	0	0.00	48.95	2	3,415	0.06%
2019/12/17	1	48.65	0	0.00	48.70	1	3,425	0.03%
2019/11/26	5	48.25	0	0.00	48.45	5	3,348	0.15%
2019/11/25	5	48.30	0	0.00	48.25	5	3,311	0.15%
2019/11/21	10	47.56	0	0.00	47.35	10	3,273	0.31%
2019/11/19	1	47.50	0	0.00	47.50	1	3,275	0.03%
2019/11/14	2	47.40	0	0.00	47.35	2	3,392	0.06%
2019/11/13	1	47.45	0	0.00	47.55	1	3,389	0.03%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/11	10	48.32	0	0.00	48.25	10	3,346	0.30%
2019/11/05	0	0.00	3	49.25	49.10	-3	3,332	-0.09%
2019/10/31	0	0.00	1	48.65	48.50	-1	3,352	-0.03%
2019/10/30	14	48.87	1	49.00	48.85	13	3,339	0.39%
2019/10/24	1	49.25	1	49.15	49.15	0	3,292	0.00%
2019/10/23	0	0.00	1	48.80	48.80	-1	3,311	-0.03%
2019/10/21	1	49.55	1	49.65	49.65	0	3,273	0.00%
2019/10/18	25	49.08	0	0.00	49.10	25	3,194	0.78%
2019/10/17	2	50.55	0	0.00	50.00	2	3,067	0.07%
2019/10/16	0	0.00	13	50.86	51.00	-13	2,952	-0.44%
2019/10/14	15	50.40	1	50.80	50.70	14	2,680	0.52%
2019/10/09	2	49.65	3	49.58	49.30	-1	2,497	-0.04%
2019/10/08	1	49.40	1	49.05	49.15	0	2,363	0.00%
2019/10/07	1	48.00	2	48.28	48.70	-1	2,243	-0.04%
2019/10/04	20	46.45	0	0.00	46.40	20	2,038	0.98%
2019/10/03	2	45.68	2	45.88	46.20	0	2,027	0.00%
2019/10/02	1	45.00	0	0.00	45.20	1	2,044	0.05%
2019/09/27	5	45.55	0	0.00	45.50	5	2,089	0.24%
2019/09/26	4	45.85	0	0.00	45.85	4	2,106	0.19%
2019/09/23	2	46.60	0	0.00	46.50	2	2,198	0.09%
2019/09/20	0.1	46.55	0	0.00	46.50	0.1	2,223	0.00%
2019/09/19	1	45.80	0	0.00	45.95	1	2,206	0.05%
2019/09/11	1	45.55	0	0.00	45.70	1	2,518	0.04%
2019/09/10	1	45.95	0	0.00	45.95	1	2,570	0.04%
2019/09/03	0	0.00	4	45.90	45.90	-4	2,978	-0.13%
2019/08/30	0	0.00	5	45.30	45.40	-5	3,106	-0.16%
2019/08/27	1	45.05	0	0.00	44.90	1	3,255	0.03%
2019/08/21	4	45.15	0	0.00	45.10	4	3,759	0.11%
2019/08/19	0	0.00	1	47.95	47.95	-1	3,881	-0.03%
2019/08/15	1	47.30	0	0.00	47.20	1	3,846	0.03%
2019/08/13	0	0.00	1	47.40	47.35	-1	4,005	-0.02%
2019/08/12	0	0.00	1	47.70	47.75	-1	4,119	-0.02%
2019/08/08	1	47.50	0	0.00	47.40	1	4,125	0.02%
2019/08/07	5	47.80	0	0.00	47.55	5	4,149	0.12%
2019/08/05	6	47.98	6	48.35	47.80	0	4,225	0.00%
2019/08/02	2	47.00	0	0.00	47.50	2	4,196	0.05%
2019/07/30	0	0.00	1	48.30	48.25	-1	4,131	-0.02%
2019/07/29	1	48.35	0	0.00	48.10	1	4,127	0.02%
2019/07/24	0	0.00	1	48.10	48.70	-1	4,080	-0.02%
2019/07/19	3	47.75	0	0.00	47.70	3	4,048	0.07%
2019/07/18	0	0.00	2	47.85	47.75	-2	4,058	-0.05%
2019/07/17	6	47.78	0	0.00	47.85	6	4,069	0.15%
2019/07/15	2	47.93	0	0.00	48.05	2	4,063	0.05%
2019/07/12	1	47.75	0	0.00	47.95	1	4,067	0.02%
2019/07/10	0	0.00	1	48.20	48.20	-1	4,067	-0.02%
2019/07/08	2	48.00	0	0.00	48.15	2	4,075	0.05%
2019/07/05	0.1	48.15	2	48.00	48.15	-1.9	4,061	-0.05%
2019/07/04	0	0.00	50	47.30	47.50	-50	4,040	-1.24%
2019/07/03	2	46.90	0	0.00	47.05	2	4,029	0.05%
2019/07/02	2	47.05	0	0.00	47.30	2	4,039	0.05%
2019/06/27	0	0.00	2	47.90	47.85	-2	4,037	-0.05%
2019/06/21	1	47.55	0	0.00	47.40	1	3,971	0.03%
2019/06/20	3	47.17	0	0.00	47.10	3	3,959	0.08%
2019/06/14	1	47.20	0	0.00	47.15	1	3,707	0.03%
2019/06/13	20	47.43	0	0.00	47.45	20	3,661	0.55%
2019/06/12	1	47.30	1	48.00	48.20	0	3,667	0.00%
2019/06/11	5	48.10	0	0.00	47.40	5	3,647	0.14%
2019/06/05	20	49.35	0	0.00	49.20	20	3,566	0.56%
2019/05/30	2	49.85	0	0.00	49.40	2	3,396	0.06%
2019/05/29	3	50.22	0	0.00	49.85	3	3,301	0.09%
2019/05/28	0	0.00	0.1	50.40	50.40	-0.1	3,180	0.00%
2019/05/22	6	48.33	0	0.00	48.30	6	2,771	0.22%
2019/05/16	5	46.16	0	0.00	46.45	5	2,473	0.20%
2019/05/13	0	0.00	8	45.91	45.95	-8	2,458	-0.33%
2019/05/08	0	0.00	1	44.90	45.50	-1	2,450	-0.04%
2019/05/06	1	45.10	1	45.00	45.00	0	2,514	0.00%
2019/05/03	2	45.05	0	0.00	45.40	2	2,531	0.08%
2019/04/30	4	45.05	0	0.00	44.95	4	2,548	0.16%
2019/04/29	0	0.00	4	45.03	45.10	-4	2,543	-0.16%
2019/04/23	7	44.79	0	0.00	44.95	7	2,511	0.28%
2019/04/15	2	44.95	0	0.00	44.95	2	2,555	0.08%
2019/04/12	2	44.95	0	0.00	45.00	2	2,556	0.08%
2019/04/11	12	45.45	1	45.35	45.35	11	2,537	0.43%
2019/04/10	2	45.40	0	0.00	45.85	2	2,526	0.08%
2019/04/08	2	45.40	0	0.00	45.40	2	2,534	0.08%
2019/04/03	0	0.00	3	45.70	45.85	-3	2,569	-0.12%
2019/03/28	12	46.00	0	0.00	46.05	12	2,665	0.45%
2019/03/27	5	46.10	0	0.00	46.05	5	2,894	0.17%
2019/03/22	2	45.80	0	0.00	45.90	2	3,047	0.07%
2019/03/19	0	0.00	1	45.25	45.25	-1	3,054	-0.03%
2019/03/13	2	45.65	0	0.00	45.60	2	3,033	0.07%
2019/03/12	12	46.67	0	0.00	46.60	12	2,990	0.40%
2019/02/15	0	0.00	10	44.55	44.50	-10	2,874	-0.35%
2019/02/14	0	0.00	1	44.60	44.50	-1	2,863	-0.03%
2019/02/12	1	43.20	0	0.00	43.95	1	2,819	0.04%
2019/02/11	0	0.00	1	43.25	43.25	-1	2,811	-0.04%
2019/01/28	1	43.30	0.8	43.45	43.35	0.3	2,786	0.01%
2019/01/15	0	0.00	2	44.40	44.70	-2	2,833	-0.07%
2019/01/14	0	0.00	2	44.25	44.40	-2	2,842	-0.07%
2019/01/07	0	0.00	2	43.50	43.60	-2	2,895	-0.07%
2019/01/03	0	0.00	1	43.20	43.20	-1	3,095	-0.03%
2018/12/26	16	42.29	0	0.00	42.10	16	3,311	0.48%
2018/12/25	3	42.75	0	0.00	42.75	3	3,304	0.09%
2018/12/21	0	0.00	1	44.10	44.60	-1	3,581	-0.03%
2018/12/20	4	43.16	0	0.00	43.15	4	3,580	0.11%
2018/12/19	1	43.25	0	0.00	43.45	1	3,355	0.03%
2018/12/12	1	46.15	0	0.00	45.90	1	3,261	0.03%
2018/12/11	0	0.00	1	45.65	46.10	-1	3,275	-0.03%
2018/12/06	0	0.00	12	46.03	45.55	-12	3,538	-0.34%
2018/12/04	10	46.43	0	0.00	46.25	10	3,676	0.27%
2018/12/03	0	0.00	1	45.05	45.85	-1	3,681	-0.03%
2018/11/30	0	44.30	0	0.00	44.20	0	3,645	0.00%
2018/11/26	1	44.00	2	43.80	43.50	-1	4,078	-0.02%
2018/11/20	1	43.85	1	43.70	43.70	0	4,120	0.00%
2018/11/15	1	43.50	0	0.00	43.65	1	4,315	0.02%
2018/11/14	1	43.05	0	0.00	43.05	1	4,338	0.02%
2018/11/12	1	43.30	0	0.00	43.40	1	4,373	0.02%
2018/10/26	0	0.00	2	42.03	42.20	-2	4,316	-0.05%
2018/10/23	1	43.10	1	42.80	42.90	0	4,255	0.00%
2018/10/18	1	43.80	0	0.00	43.40	1	4,114	0.02%
2018/10/17	1	44.55	0	0.00	43.80	1	4,090	0.02%
2018/10/11	0	0.00	9	43.05	43.40	-9	3,987	-0.23%
2018/10/05	0	0.00	0.1	46.40	46.25	-0.1	3,671	0.00%
2018/10/04	1	46.80	0	0.00	47.20	1	3,560	0.03%
2018/10/03	5	47.60	0	0.00	47.55	5	3,507	0.14%
2018/10/02	4	47.94	3.8	47.92	48.00	0.2	3,434	0.01%
2018/10/01	5	47.50	0	0.00	48.40	5	3,330	0.15%
2018/09/28	2	46.35	2	46.45	46.50	0	3,133	0.00%
2018/09/25	2	44.90	0	0.00	44.75	2	2,925	0.07%
2018/09/20	0	0.00	1	45.05	44.80	-1	2,905	-0.03%
2018/09/19	1	44.75	0	0.00	44.75	1	2,897	0.03%
2018/09/18	5.1	44.92	37	45.01	44.85	-31.9	2,852	-1.12%
2018/09/17	5	45.40	1	46.00	45.70	4	2,831	0.14%
2018/09/13	0	0.00	1	45.40	45.50	-1	2,763	-0.04%
2018/09/11	1	46.20	4	45.61	46.20	-3	2,542	-0.12%
2018/09/10	1	45.15	0	0.00	44.95	1	2,413	0.04%
2018/09/06	0	0.00	2	44.88	44.50	-2	2,308	-0.09%
2018/09/05	1	44.35	5	44.10	44.10	-4	2,245	-0.18%
2018/09/04	5	45.00	6	45.02	44.50	-1	2,197	-0.05%
2018/09/03	4	43.80	6	44.63	44.00	-2	2,085	-0.10%
2018/08/31	1	42.10	0	0.00	42.35	1	1,854	0.05%
2018/08/24	1	41.35	0	0.00	41.10	1	1,910	0.05%
2018/08/22	5	43.30	0	0.00	43.50	5	1,949	0.26%
2018/08/17	15	42.88	0	0.00	42.80	15	1,873	0.80%
2018/08/14	5	42.75	0	0.00	42.75	5	1,949	0.26%
2018/08/13	0	0.00	15	42.83	42.70	-15	2,023	-0.74%
2018/07/13	12	42.16	0	0.00	42.10	12	2,228	0.54%
2018/07/11	0	0.00	0.2	41.95	41.75	-0.2	2,233	-0.01%
2018/07/06	1	42.00	0	0.00	41.55	1	2,258	0.04%
2018/07/04	1	41.80	0	0.00	42.00	1	2,285	0.04%
2018/06/29	10	41.93	0	0.00	41.85	10	2,337	0.43%
2018/06/28	0	0.00	15	42.47	42.35	-15	2,312	-0.65%
2018/06/26	5	41.90	4	41.85	41.80	1	2,332	0.04%
2018/06/20	1	43.20	1	43.40	43.50	0	2,260	0.00%
2018/06/14	6	42.80	0	0.00	42.80	6	2,185	0.27%
2018/06/13	0	0.00	6	42.75	43.00	-6	2,134	-0.28%
2018/06/12	5	42.80	0	0.00	42.70	5	2,166	0.23%
2018/06/06	0	0.00	1	43.40	43.45	-1	2,074	-0.05%
2018/06/04	0	0.00	10	43.30	43.20	-10	2,040	-0.49%
2018/05/30	0	0.00	1	42.00	42.20	-1	1,871	-0.05%
2018/05/28	0	0.00	4	41.95	42.05	-4	1,852	-0.22%
2018/05/25	27	41.93	0	0.00	41.60	27	1,820	1.48%
2018/05/21	2	42.10	0	0.00	42.15	2	1,716	0.12%
2018/03/31	2	39.10	0	0.00	39.05	2	2,716	0.07%
2018/03/30	0	0.00	2	39.25	39.25	-2	2,710	-0.07%
2018/03/23	1	38.30	0	0.00	38.30	1	2,691	0.04%
2018/03/20	2	39.00	0	0.00	39.05	2	2,770	0.07%
2018/03/09	0	0.00	4	38.75	39.00	-4	2,971	-0.13%
2018/03/08	4	38.53	0	0.00	38.50	4	2,983	0.13%
2018/02/27	0	0.00	5	38.90	38.95	-5	4,290	-0.12%
2018/02/26	1	38.80	0	0.00	39.00	1	4,291	0.02%
2018/02/06	1	38.50	1	38.50	38.20	0	4,434	0.00%
2018/02/05	2	39.00	0	0.00	39.00	2	4,345	0.05%
2018/02/02	1	39.70	0	0.00	39.55	1	4,309	0.02%
2018/01/29	0	41.05	1	41.00	41.05	-1	4,180	-0.02%
2018/01/22	2	40.23	2	40.13	40.30	0	3,852	0.00%
2018/01/19	0	0.00	1	39.55	39.45	-1	3,695	-0.03%
2018/01/16	4	39.88	0	0.00	39.80	4	3,632	0.11%
2018/01/15	4	39.88	0	0.00	39.90	4	3,618	0.11%
2018/01/12	1	40.10	7	39.87	39.65	-6	3,590	-0.17%
2018/01/09	1	39.80	0	0.00	39.60	1	3,479	0.03%
2018/01/02	1.1	39.05	0	0.00	39.05	1.1	3,284	0.03%