台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    179
  • 產業
    上市 生技醫療類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22333.9000.0033.5538940.34%
2024/04/1200.00135.1535.00-11,227-0.08%
2024/04/11135.40135.9535.2001,2650.00%
2024/04/10235.55135.5535.6511,3100.08%
2024/04/09335.75136.0034.6021,3570.15%
2024/04/0800.00236.5537.80-21,414-0.14%
2024/03/04032.6800.0032.6002,2930.00%
2024/02/1900.00135.5034.55-12,242-0.04%
2024/02/15133.15133.5033.8502,2020.00%
2024/02/01133.9500.0033.7512,1420.05%
2024/01/2900.00132.5032.50-12,074-0.05%
2024/01/19132.45133.1033.4002,0160.00%
2024/01/15233.70234.2533.8001,9270.00%
2024/01/09234.05234.2833.7001,8080.00%
2024/01/08236.3500.0035.5021,7520.11%
2024/01/05137.70138.7037.0501,7090.00%
2024/01/0300.00939.8439.10-91,590-0.57%
2023/12/27242.15442.8539.30-21,121-0.18%
2023/12/26242.1000.0042.6527730.26%
2023/12/251038.0800.0038.80106371.57%
2023/09/1100.00127.8027.30-1270-0.37%
2023/09/0600.00127.6027.45-1305-0.33%
2023/07/17227.4000.0027.3526000.33%
2023/06/0700.00129.6029.35-1514-0.19%
2023/06/06129.7500.0029.6515040.20%
2023/05/0300.00128.0527.80-1353-0.28%
2023/03/29026.0500.0025.8502950.00%
2023/03/23026.1000.0026.0503140.00%
2023/03/22126.0000.0026.1013240.31%
2023/03/15026.3000.0025.7003520.00%
2023/02/2200.00126.0526.00-1374-0.27%
2023/02/17126.0000.0026.0013720.27%
2023/02/07026.6000.0026.6003570.00%
2022/12/26126.75126.4026.3003030.00%
2022/12/19126.30126.4526.4503070.00%
2022/06/2000.00225.4025.00-2834-0.24%
2022/06/16226.1500.0025.6028250.24%
2022/05/1600.00026.0026.1507780.00%
2022/05/10328.25327.3227.5007370.00%
2022/05/03127.25127.0527.0505900.00%
2022/04/2100.00129.0028.70-1594-0.17%
2022/04/2000.00127.3027.25-1555-0.18%
2022/04/13225.8500.0025.7024990.40%
2022/03/07025.9500.0025.4505080.00%
2022/02/0700.00126.8027.05-1453-0.22%
2022/01/24125.8500.0026.6014330.23%
2022/01/1800.00126.7526.50-1400-0.25%
2022/01/17127.7500.0027.5013680.27%
2022/01/1200.00126.8526.70-1304-0.33%
2022/01/1000.00026.1526.0502640.00%
2021/11/26123.8000.0023.9011370.73%
2021/11/0800.00723.0023.15-7111-6.28%
2021/08/12224.2000.0024.1522740.73%
2021/07/0600.00124.0524.05-1636-0.16%
2021/07/02524.1500.0024.0556430.78%
2021/06/1600.00824.5524.65-8667-1.20%
2021/06/09324.0000.0024.0536520.46%
2021/06/02123.9500.0024.0016460.15%
2021/06/0100.00523.9023.95-5644-0.78%
2021/05/3100.00523.9523.90-5641-0.78%
2021/05/2800.00223.9524.15-2638-0.31%
2021/05/19523.6000.0023.9556300.79%
2021/05/14525.7500.0025.0056020.83%
2021/05/131525.001225.8225.9035370.56%
2021/05/12224.5000.0023.5524720.42%
2021/05/1000.00324.6024.65-3428-0.70%
2021/05/0500.00325.0024.40-3416-0.72%
2021/05/03225.8500.0025.8023970.50%
2021/04/2100.00124.9525.20-1307-0.32%
2021/04/060.524.3500.0024.350.52810.18%
2021/03/25024.4000.0024.1002850.00%
2021/03/24024.1000.0024.1002890.01%
2021/03/0200.00023.1523.2502840.00%
2021/02/1900.00122.3522.75-1272-0.37%
2021/01/25122.4500.0022.8512640.38%
2021/01/1900.00222.4522.40-2251-0.80%
2021/01/07223.2000.0023.3022350.85%
2020/12/1000.00124.2024.10-1172-0.58%
2020/12/03125.0500.0024.9011680.60%
2020/10/2700.00224.0524.30-2306-0.65%
2020/10/16224.2000.0023.9523460.58%
2020/07/3100.00126.8026.65-11,196-0.08%
2020/07/2800.00125.5025.10-11,207-0.08%
2020/06/1800.00128.4028.55-1889-0.11%
2020/06/17127.70127.5527.6508050.00%
2020/06/16126.5000.0026.2017510.13%
2020/06/1500.00126.4026.15-1747-0.13%
2020/06/11125.8000.0025.3017120.14%
2020/05/20524.78624.9624.70-1670-0.15%
2020/05/19325.25425.4625.70-1649-0.15%
2020/05/18726.11626.1826.1516160.16%
2020/04/1500.003523.1223.10-35417-8.39%
2020/03/26020.7500.0020.7504620.00%
2020/03/20118.80118.8018.8004670.00%
2020/03/1900.00217.9017.30-2466-0.43%
2020/03/1800.00119.6519.20-1468-0.21%
2020/03/1700.00220.1019.90-2481-0.42%
2020/03/0200.00124.2024.40-1596-0.17%
2020/02/240.525.4000.0025.400.56000.08%
2020/01/08127.1500.0027.1016280.16%
2020/01/02128.5500.0028.3016090.16%
2019/12/3100.00128.4528.35-1608-0.16%
2019/12/30128.3500.0028.2516060.16%
2019/12/241028.5500.0029.00105871.70%
2019/12/232628.63128.5528.80255624.45%
2019/12/2000.00128.3028.00-1537-0.19%
2019/12/17128.4500.0028.3515300.19%
2019/12/12529.251528.8528.85-10499-2.00%
2019/12/111029.101129.5329.30-1479-0.21%
2019/12/091129.0100.0028.70114362.52%
2019/12/0600.00229.0029.50-2390-0.51%
2019/11/27228.4800.0028.2023410.59%
2019/11/0700.00228.7528.50-2324-0.62%
2019/11/06228.4000.0028.8023100.64%
2019/10/28127.70127.5027.4503400.00%
2019/10/0200.00127.3027.20-1427-0.23%
2019/10/0100.00127.1027.15-1431-0.23%
2019/09/06127.8500.0027.7514430.23%
2019/09/02127.6000.0027.6014680.21%
2019/08/27127.5500.0027.4014600.22%
2019/08/26127.5500.0027.5014650.21%
2019/08/20128.2000.0028.2015060.20%
2019/08/16227.85127.8528.0015310.19%
2019/08/1200.00128.3528.15-1566-0.18%
2019/08/07128.6500.0028.5015640.18%
2019/07/2500.001031.2731.25-10548-1.82%
2019/07/24231.8000.0031.6525420.37%
2019/07/19832.9500.0032.3585431.47%
2019/07/1800.00132.9532.85-1530-0.19%
2019/07/17131.1500.0031.1515110.20%
2019/05/3100.00533.5033.50-5859-0.58%
2019/05/28534.5700.0034.3059110.55%
2019/05/21133.45133.5033.6001,0220.00%
2019/05/08132.00132.1032.5001,2100.00%
2019/04/1600.00132.3532.20-11,253-0.08%
2019/03/18235.25134.7534.5511,4160.07%
2019/03/111436.901336.7036.7511,2970.08%
2019/03/05137.70136.6536.7501,2220.00%
2019/02/26136.9000.0036.7011,1390.09%
2019/02/2500.001036.6037.10-101,063-0.94%
2019/01/2300.00131.2030.60-1645-0.15%
2019/01/2200.00130.3530.50-1623-0.16%
2019/01/16129.5000.0029.5016070.16%
2018/12/2500.00230.2029.55-2514-0.39%
2018/12/21230.7000.0030.8024710.42%
2018/12/20132.50132.1531.7504310.00%
2018/12/1800.00128.7029.15-1230-0.43%
2018/11/16128.1000.0027.7512480.40%
2018/11/1300.00127.1027.45-1242-0.41%
2018/11/1200.00127.1527.15-1240-0.42%
2018/11/09127.1000.0027.1512410.41%
2018/11/08127.1500.0027.2012420.41%
2018/10/1700.00127.6026.70-1251-0.40%
2018/10/16126.8500.0026.9512480.40%
2018/10/1100.00527.6027.30-5240-2.08%
2018/10/0500.00129.2028.80-1222-0.45%
2018/09/27128.60528.5628.55-4230-1.73%
2018/09/17129.30128.9529.4502490.00%
2018/09/1400.00129.1028.85-1247-0.40%
2018/09/13128.25128.6028.7002400.00%
2018/09/12127.95528.2628.20-4237-1.68%
2018/09/03528.3000.0028.0552861.75%
2018/08/1700.001027.4527.60-10351-2.85%
2018/07/2600.00128.2028.30-1397-0.25%
2018/06/191029.05129.0028.9096231.44%
2018/05/3100.00129.5529.60-1571-0.17%
2018/05/1700.00130.1029.90-1553-0.18%
2018/05/15130.2500.0030.0515470.18%
2018/05/08130.55129.9529.9505260.00%
2018/05/0700.00130.2030.20-1524-0.19%
2018/05/04130.05130.2030.0005250.00%
2018/05/02130.2500.0030.0015220.19%
2018/04/3000.00130.2030.20-1521-0.19%
2018/04/27230.1500.0030.0025210.38%
2018/04/2500.00130.8030.50-1515-0.19%
2018/04/23131.6000.0031.3015120.20%
2018/04/19131.70131.2531.2005060.00%
2018/04/1300.00131.9531.60-1476-0.21%
2018/04/11132.3500.0032.5014590.22%
2018/04/1000.00133.1032.20-1448-0.22%
2018/04/09133.3000.0033.4014330.23%
2018/04/02134.0000.0033.2514000.25%
2018/03/31134.40133.5533.6003860.00%
2018/03/0900.00229.9029.90-2219-0.91%
2018/03/08229.1500.0029.1022120.94%
2018/01/29032.4000.0032.0001940.00%
五鼎 相關文章