五鼎 (1733)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
676張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	33.28	33.05	-3	670	-0.45%
2024/05/22	3	33.90	0	0.00	33.55	3	894	0.34%
2024/04/12	0	0.00	1	35.15	35.00	-1	1,227	-0.08%
2024/04/11	1	35.40	1	35.95	35.20	0	1,265	0.00%
2024/04/10	2	35.55	1	35.55	35.65	1	1,310	0.08%
2024/04/09	3	35.75	1	36.00	34.60	2	1,357	0.15%
2024/04/08	0	0.00	2	36.55	37.80	-2	1,414	-0.14%
2024/03/04	0	32.68	0	0.00	32.60	0	2,293	0.00%
2024/02/19	0	0.00	1	35.50	34.55	-1	2,242	-0.04%
2024/02/15	1	33.15	1	33.50	33.85	0	2,202	0.00%
2024/02/01	1	33.95	0	0.00	33.75	1	2,142	0.05%
2024/01/29	0	0.00	1	32.50	32.50	-1	2,074	-0.05%
2024/01/19	1	32.45	1	33.10	33.40	0	2,016	0.00%
2024/01/15	2	33.70	2	34.25	33.80	0	1,927	0.00%
2024/01/09	2	34.05	2	34.28	33.70	0	1,808	0.00%
2024/01/08	2	36.35	0	0.00	35.50	2	1,752	0.11%
2024/01/05	1	37.70	1	38.70	37.05	0	1,709	0.00%
2024/01/03	0	0.00	9	39.84	39.10	-9	1,590	-0.57%
2023/12/27	2	42.15	4	42.85	39.30	-2	1,121	-0.18%
2023/12/26	2	42.10	0	0.00	42.65	2	773	0.26%
2023/12/25	10	38.08	0	0.00	38.80	10	637	1.57%
2023/09/11	0	0.00	1	27.80	27.30	-1	270	-0.37%
2023/09/06	0	0.00	1	27.60	27.45	-1	305	-0.33%
2023/07/17	2	27.40	0	0.00	27.35	2	600	0.33%
2023/06/07	0	0.00	1	29.60	29.35	-1	514	-0.19%
2023/06/06	1	29.75	0	0.00	29.65	1	504	0.20%
2023/05/03	0	0.00	1	28.05	27.80	-1	353	-0.28%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/23	0	26.10	0	0.00	26.05	0	314	0.00%
2023/03/22	1	26.00	0	0.00	26.10	1	324	0.31%
2023/03/15	0	26.30	0	0.00	25.70	0	352	0.00%
2023/02/22	0	0.00	1	26.05	26.00	-1	374	-0.27%
2023/02/17	1	26.00	0	0.00	26.00	1	372	0.27%
2023/02/07	0	26.60	0	0.00	26.60	0	357	0.00%
2022/12/26	1	26.75	1	26.40	26.30	0	303	0.00%
2022/12/19	1	26.30	1	26.45	26.45	0	307	0.00%
2022/06/20	0	0.00	2	25.40	25.00	-2	834	-0.24%
2022/06/16	2	26.15	0	0.00	25.60	2	825	0.24%
2022/05/16	0	0.00	0	26.00	26.15	0	778	0.00%
2022/05/10	3	28.25	3	27.32	27.50	0	737	0.00%
2022/05/03	1	27.25	1	27.05	27.05	0	590	0.00%
2022/04/21	0	0.00	1	29.00	28.70	-1	594	-0.17%
2022/04/20	0	0.00	1	27.30	27.25	-1	555	-0.18%
2022/04/13	2	25.85	0	0.00	25.70	2	499	0.40%
2022/03/07	0	25.95	0	0.00	25.45	0	508	0.00%
2022/02/07	0	0.00	1	26.80	27.05	-1	453	-0.22%
2022/01/24	1	25.85	0	0.00	26.60	1	433	0.23%
2022/01/18	0	0.00	1	26.75	26.50	-1	400	-0.25%
2022/01/17	1	27.75	0	0.00	27.50	1	368	0.27%
2022/01/12	0	0.00	1	26.85	26.70	-1	304	-0.33%
2022/01/10	0	0.00	0	26.15	26.05	0	264	0.00%
2021/11/26	1	23.80	0	0.00	23.90	1	137	0.73%
2021/11/08	0	0.00	7	23.00	23.15	-7	111	-6.28%
2021/08/12	2	24.20	0	0.00	24.15	2	274	0.73%
2021/07/06	0	0.00	1	24.05	24.05	-1	636	-0.16%
2021/07/02	5	24.15	0	0.00	24.05	5	643	0.78%
2021/06/16	0	0.00	8	24.55	24.65	-8	667	-1.20%
2021/06/09	3	24.00	0	0.00	24.05	3	652	0.46%
2021/06/02	1	23.95	0	0.00	24.00	1	646	0.15%
2021/06/01	0	0.00	5	23.90	23.95	-5	644	-0.78%
2021/05/31	0	0.00	5	23.95	23.90	-5	641	-0.78%
2021/05/28	0	0.00	2	23.95	24.15	-2	638	-0.31%
2021/05/19	5	23.60	0	0.00	23.95	5	630	0.79%
2021/05/14	5	25.75	0	0.00	25.00	5	602	0.83%
2021/05/13	15	25.00	12	25.82	25.90	3	537	0.56%
2021/05/12	2	24.50	0	0.00	23.55	2	472	0.42%
2021/05/10	0	0.00	3	24.60	24.65	-3	428	-0.70%
2021/05/05	0	0.00	3	25.00	24.40	-3	416	-0.72%
2021/05/03	2	25.85	0	0.00	25.80	2	397	0.50%
2021/04/21	0	0.00	1	24.95	25.20	-1	307	-0.32%
2021/04/06	0.5	24.35	0	0.00	24.35	0.5	281	0.18%
2021/03/25	0	24.40	0	0.00	24.10	0	285	0.00%
2021/03/24	0	24.10	0	0.00	24.10	0	289	0.01%
2021/03/02	0	0.00	0	23.15	23.25	0	284	0.00%
2021/02/19	0	0.00	1	22.35	22.75	-1	272	-0.37%
2021/01/25	1	22.45	0	0.00	22.85	1	264	0.38%
2021/01/19	0	0.00	2	22.45	22.40	-2	251	-0.80%
2021/01/07	2	23.20	0	0.00	23.30	2	235	0.85%
2020/12/10	0	0.00	1	24.20	24.10	-1	172	-0.58%
2020/12/03	1	25.05	0	0.00	24.90	1	168	0.60%
2020/10/27	0	0.00	2	24.05	24.30	-2	306	-0.65%
2020/10/16	2	24.20	0	0.00	23.95	2	346	0.58%
2020/07/31	0	0.00	1	26.80	26.65	-1	1,196	-0.08%
2020/07/28	0	0.00	1	25.50	25.10	-1	1,207	-0.08%
2020/06/18	0	0.00	1	28.40	28.55	-1	889	-0.11%
2020/06/17	1	27.70	1	27.55	27.65	0	805	0.00%
2020/06/16	1	26.50	0	0.00	26.20	1	751	0.13%
2020/06/15	0	0.00	1	26.40	26.15	-1	747	-0.13%
2020/06/11	1	25.80	0	0.00	25.30	1	712	0.14%
2020/05/20	5	24.78	6	24.96	24.70	-1	670	-0.15%
2020/05/19	3	25.25	4	25.46	25.70	-1	649	-0.15%
2020/05/18	7	26.11	6	26.18	26.15	1	616	0.16%
2020/04/15	0	0.00	35	23.12	23.10	-35	417	-8.39%
2020/03/26	0	20.75	0	0.00	20.75	0	462	0.00%
2020/03/20	1	18.80	1	18.80	18.80	0	467	0.00%
2020/03/19	0	0.00	2	17.90	17.30	-2	466	-0.43%
2020/03/18	0	0.00	1	19.65	19.20	-1	468	-0.21%
2020/03/17	0	0.00	2	20.10	19.90	-2	481	-0.42%
2020/03/02	0	0.00	1	24.20	24.40	-1	596	-0.17%
2020/02/24	0.5	25.40	0	0.00	25.40	0.5	600	0.08%
2020/01/08	1	27.15	0	0.00	27.10	1	628	0.16%
2020/01/02	1	28.55	0	0.00	28.30	1	609	0.16%
2019/12/31	0	0.00	1	28.45	28.35	-1	608	-0.16%
2019/12/30	1	28.35	0	0.00	28.25	1	606	0.16%
2019/12/24	10	28.55	0	0.00	29.00	10	587	1.70%
2019/12/23	26	28.63	1	28.55	28.80	25	562	4.45%
2019/12/20	0	0.00	1	28.30	28.00	-1	537	-0.19%
2019/12/17	1	28.45	0	0.00	28.35	1	530	0.19%
2019/12/12	5	29.25	15	28.85	28.85	-10	499	-2.00%
2019/12/11	10	29.10	11	29.53	29.30	-1	479	-0.21%
2019/12/09	11	29.01	0	0.00	28.70	11	436	2.52%
2019/12/06	0	0.00	2	29.00	29.50	-2	390	-0.51%
2019/11/27	2	28.48	0	0.00	28.20	2	341	0.59%
2019/11/07	0	0.00	2	28.75	28.50	-2	324	-0.62%
2019/11/06	2	28.40	0	0.00	28.80	2	310	0.64%
2019/10/28	1	27.70	1	27.50	27.45	0	340	0.00%
2019/10/02	0	0.00	1	27.30	27.20	-1	427	-0.23%
2019/10/01	0	0.00	1	27.10	27.15	-1	431	-0.23%
2019/09/06	1	27.85	0	0.00	27.75	1	443	0.23%
2019/09/02	1	27.60	0	0.00	27.60	1	468	0.21%
2019/08/27	1	27.55	0	0.00	27.40	1	460	0.22%
2019/08/26	1	27.55	0	0.00	27.50	1	465	0.21%
2019/08/20	1	28.20	0	0.00	28.20	1	506	0.20%
2019/08/16	2	27.85	1	27.85	28.00	1	531	0.19%
2019/08/12	0	0.00	1	28.35	28.15	-1	566	-0.18%
2019/08/07	1	28.65	0	0.00	28.50	1	564	0.18%
2019/07/25	0	0.00	10	31.27	31.25	-10	548	-1.82%
2019/07/24	2	31.80	0	0.00	31.65	2	542	0.37%
2019/07/19	8	32.95	0	0.00	32.35	8	543	1.47%
2019/07/18	0	0.00	1	32.95	32.85	-1	530	-0.19%
2019/07/17	1	31.15	0	0.00	31.15	1	511	0.20%
2019/05/31	0	0.00	5	33.50	33.50	-5	859	-0.58%
2019/05/28	5	34.57	0	0.00	34.30	5	911	0.55%
2019/05/21	1	33.45	1	33.50	33.60	0	1,022	0.00%
2019/05/08	1	32.00	1	32.10	32.50	0	1,210	0.00%
2019/04/16	0	0.00	1	32.35	32.20	-1	1,253	-0.08%
2019/03/18	2	35.25	1	34.75	34.55	1	1,416	0.07%
2019/03/11	14	36.90	13	36.70	36.75	1	1,297	0.08%
2019/03/05	1	37.70	1	36.65	36.75	0	1,222	0.00%
2019/02/26	1	36.90	0	0.00	36.70	1	1,139	0.09%
2019/02/25	0	0.00	10	36.60	37.10	-10	1,063	-0.94%
2019/01/23	0	0.00	1	31.20	30.60	-1	645	-0.15%
2019/01/22	0	0.00	1	30.35	30.50	-1	623	-0.16%
2019/01/16	1	29.50	0	0.00	29.50	1	607	0.16%
2018/12/25	0	0.00	2	30.20	29.55	-2	514	-0.39%
2018/12/21	2	30.70	0	0.00	30.80	2	471	0.42%
2018/12/20	1	32.50	1	32.15	31.75	0	431	0.00%
2018/12/18	0	0.00	1	28.70	29.15	-1	230	-0.43%
2018/11/16	1	28.10	0	0.00	27.75	1	248	0.40%
2018/11/13	0	0.00	1	27.10	27.45	-1	242	-0.41%
2018/11/12	0	0.00	1	27.15	27.15	-1	240	-0.42%
2018/11/09	1	27.10	0	0.00	27.15	1	241	0.41%
2018/11/08	1	27.15	0	0.00	27.20	1	242	0.41%
2018/10/17	0	0.00	1	27.60	26.70	-1	251	-0.40%
2018/10/16	1	26.85	0	0.00	26.95	1	248	0.40%
2018/10/11	0	0.00	5	27.60	27.30	-5	240	-2.08%
2018/10/05	0	0.00	1	29.20	28.80	-1	222	-0.45%
2018/09/27	1	28.60	5	28.56	28.55	-4	230	-1.73%
2018/09/17	1	29.30	1	28.95	29.45	0	249	0.00%
2018/09/14	0	0.00	1	29.10	28.85	-1	247	-0.40%
2018/09/13	1	28.25	1	28.60	28.70	0	240	0.00%
2018/09/12	1	27.95	5	28.26	28.20	-4	237	-1.68%
2018/09/03	5	28.30	0	0.00	28.05	5	286	1.75%
2018/08/17	0	0.00	10	27.45	27.60	-10	351	-2.85%
2018/07/26	0	0.00	1	28.20	28.30	-1	397	-0.25%
2018/06/19	10	29.05	1	29.00	28.90	9	623	1.44%
2018/05/31	0	0.00	1	29.55	29.60	-1	571	-0.17%
2018/05/17	0	0.00	1	30.10	29.90	-1	553	-0.18%
2018/05/15	1	30.25	0	0.00	30.05	1	547	0.18%
2018/05/08	1	30.55	1	29.95	29.95	0	526	0.00%
2018/05/07	0	0.00	1	30.20	30.20	-1	524	-0.19%
2018/05/04	1	30.05	1	30.20	30.00	0	525	0.00%
2018/05/02	1	30.25	0	0.00	30.00	1	522	0.19%
2018/04/30	0	0.00	1	30.20	30.20	-1	521	-0.19%
2018/04/27	2	30.15	0	0.00	30.00	2	521	0.38%
2018/04/25	0	0.00	1	30.80	30.50	-1	515	-0.19%
2018/04/23	1	31.60	0	0.00	31.30	1	512	0.20%
2018/04/19	1	31.70	1	31.25	31.20	0	506	0.00%
2018/04/13	0	0.00	1	31.95	31.60	-1	476	-0.21%
2018/04/11	1	32.35	0	0.00	32.50	1	459	0.22%
2018/04/10	0	0.00	1	33.10	32.20	-1	448	-0.22%
2018/04/09	1	33.30	0	0.00	33.40	1	433	0.23%
2018/04/02	1	34.00	0	0.00	33.25	1	400	0.25%
2018/03/31	1	34.40	1	33.55	33.60	0	386	0.00%
2018/03/09	0	0.00	2	29.90	29.90	-2	219	-0.91%
2018/03/08	2	29.15	0	0.00	29.10	2	212	0.94%
2018/01/29	0	32.40	0	0.00	32.00	0	194	0.00%